22387 友邦中銀六乙購A (認購證)
即時 按盤價 跌0.154 -0.012 (-7.229%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     43.00013478友邦華泰五乙沽A0.0100.00%31/12/2025
     46.83015661友邦花旗五甲沽A0.0100.00%20/11/2025
     46.83015679友邦瑞銀五甲沽A0.0100.00%20/11/2025
     46.83016505友邦匯豐五甲沽A0.0100.00%20/11/2025
     46.88014380友邦中銀五甲沽A0.0100.00%27/11/2025
24523友邦花旗六三購A0.495-4.81%23/03/202654.450     
24365友邦匯豐六三購A0.480-5.88%30/03/202654.500     
24504友邦摩利六三購A0.485-4.90%23/03/202654.500     
15884友邦信證六三購A0.00%23/03/202654.550     
24496友邦法興六三購A0.490-3.92%23/03/202654.550     
24513友邦摩通六三購A0.485-4.90%23/03/202654.550     
24637友邦瑞銀六三購A0.495-4.81%23/03/202654.550     
     55.83016534友邦法興六七沽A0.0250.00%24/07/2026
     55.83016601友邦摩通六七沽A0.027+8.00%24/07/2026
     55.83016621友邦瑞銀六七沽A0.026+8.33%24/07/2026
     55.83016676友邦摩利六七沽A0.024+9.09%24/07/2026
     55.83016697友邦匯豐六七沽A0.027+8.00%24/07/2026
     55.83016760友邦國君六七沽A0.033+6.45%24/07/2026
     55.83016858友邦中銀六七沽A0.022+4.76%24/07/2026
     55.88016435友邦信證六七沽A0.028+7.69%31/07/2026
     55.88018802友邦麥銀六二沽A0.0150.00%03/02/2026
     55.90016677友邦花旗六七沽A0.026+4.00%24/07/2026
     56.00021843友邦華泰六九沽A0.00%29/09/2026
     57.99021937友邦摩利六四沽A0.00%28/04/2026
     58.00021780友邦法巴六五沽A0.106+6.00%05/05/2026
15759友邦摩利六六購A0.405-4.71%29/06/202658.990     
     60.08021872友邦中銀六四沽A0.119+8.18%29/04/2026
15749友邦星展六三購A0.370-3.90%30/03/202661.000     
15931友邦摩利六三購B0.370-5.13%23/03/202661.050     
15936友邦瑞銀六三購B0.370-3.90%23/03/202661.050     
15961友邦匯豐六三購B0.365-5.19%23/03/202661.050     
16000友邦法巴六三購A0.395-4.82%23/03/202661.050     
16021友邦法興六三購B0.370-2.63%23/03/202661.050     
16077友邦花旗六三購B0.370-5.13%23/03/202661.050     
16127友邦中銀六三購A0.370-5.13%23/03/202661.050     
     62.94019392友邦國君六一沽A0.022+10.00%23/01/2026
     62.94020155友邦華泰六一沽A0.035+12.90%23/01/2026
     62.99018797友邦信證六一沽A0.032+23.08%30/01/2026
     66.94018984友邦中銀六甲沽A0.099+6.45%27/11/2026
     66.94019351友邦瑞銀六甲沽A0.102+7.37%27/11/2026
     66.94019389友邦匯豐六甲沽A0.100+5.26%27/11/2026
     66.94021912友邦法興六甲沽A0.098+5.38%27/11/2026
     66.94022034友邦國君六甲沽A0.100+5.26%27/11/2026
     66.99018828友邦摩通六乙沽A0.104+4.00%04/12/2026
     67.00020448友邦花旗六甲沽A0.100+5.26%27/11/2026
     67.04020920友邦信證六甲沽A0.00%27/11/2026
     67.04021972友邦法巴六甲沽A0.098+6.52%27/11/2026
16885友邦信證六七購A0.270-6.90%30/07/202668.880     
17207友邦摩利六七購A0.270-5.26%23/07/202668.930     
17248友邦瑞銀六七購A0.270-5.26%23/07/202668.930     
17255友邦中銀六七購A0.280-5.08%23/07/202668.930     
22923友邦麥銀六一購A0.129-9.79%07/01/202672.950     
20876友邦匯豐五乙購A0.119-11.19%30/12/202573.000     
17930友邦摩利五乙購B0.111-14.62%19/12/202573.050     
18011友邦星展五乙購A0.122-11.59%19/12/202573.050     
21698友邦摩通五乙購A0.118-12.59%19/12/202573.050     
23017友邦韓投五乙購A0.146-9.32%30/12/202573.050     
23417友邦瑞銀五乙購A0.120-12.41%19/12/202573.050     
25627友邦法興五乙購A0.109-13.49%19/12/202573.050     
28738友邦花旗五乙購A0.118-9.23%19/12/202573.050     
     77.88022385友邦中銀六乙沽A0.240+0.84%31/12/2026
16938友邦中銀五乙購B0.208-21.51%30/12/202579.880     
16882友邦中銀五乙購A0.176-20.36%30/12/202581.810     
18182友邦摩通六甲購A0.167-6.18%18/11/202682.990     
21461友邦法巴六甲購A0.161-4.73%11/11/202683.000     
18258友邦摩利六甲購A0.160-5.88%11/11/202683.040     
18305友邦花旗六甲購A0.167-6.18%11/11/202683.040     
18310友邦中銀六甲購A0.173-5.98%11/11/202683.040     
18324友邦匯豐六甲購A0.160-5.88%11/11/202683.040     
18387友邦星展六甲購A0.171-6.04%11/11/202683.040     
18411友邦瑞銀六甲購A0.163-6.32%11/11/202683.040     
18463友邦法興六甲購A0.163-5.23%11/11/202683.040     
20922友邦信證六甲購A0.167-5.11%11/11/202683.040     
17680友邦華泰五乙購A0.074-22.11%30/12/202585.000     
17884友邦摩利五乙購A0.054-28.00%19/12/202585.050     
18349友邦國君五乙購A0.065-24.42%19/12/202585.050     
17948友邦法巴六一購A0.073-19.78%05/01/202686.000     
18394友邦摩通五乙購B0.065-22.62%24/12/202586.050     
18410友邦瑞銀五乙購C0.060-25.00%24/12/202586.050     
29501友邦匯豐六四購A0.295-6.35%15/04/202688.880     
16020友邦花旗六四購A0.305-10.29%08/04/202688.930     
17336友邦中銀六四購B0.305-10.29%08/04/202688.930     
22387友邦中銀六乙購A0.152-8.43%31/12/202691.660     
22542友邦法興六乙購A0.1260.00%23/12/202691.710     
17967友邦中銀六一購A0.072-17.24%30/01/202693.880     
14084友邦信證六三購B0.185-10.19%27/03/202695.838     
18067友邦信證六一購A0.059-16.90%26/01/202695.880     
21339友邦瑞銀六四購A0.159-12.64%08/04/202695.880     
23757友邦法巴六三購B0.152-11.63%30/03/202695.900     
20153友邦華泰六一購A0.049-15.52%26/01/202695.930     
21295友邦華泰六三購A0.148-9.76%27/03/202695.930     
21586友邦摩利六三購C0.149-11.83%27/03/202695.930     
21645友邦摩通六三購C0.152-10.59%27/03/202695.930     
22033友邦國君六三購A0.159-12.64%27/03/202695.930     
18169友邦花旗六一購A0.022-24.14%08/01/202696.000     
18257友邦摩利五乙購C0.014-22.22%31/12/202596.050     
18260友邦瑞銀五乙購B0.016-15.79%31/12/202596.050     
18648友邦摩通五乙購C0.017-15.00%31/12/202596.050     
18791友邦國君五乙購B0.015-16.67%31/12/202596.050     
18820友邦匯豐五乙購B0.0190.00%31/12/202596.050     
18141友邦法巴六二購A0.034-12.82%03/02/202699.990     
19699友邦麥銀六二購A0.082-12.77%27/02/202699.999     
20527友邦國君六二購A0.056-18.84%20/02/2026100.000     
21237友邦花旗六二購A0.058-14.71%20/02/2026100.040     
21304友邦摩通六二購A0.059-13.24%20/02/2026100.040     
21368友邦匯豐六二購A0.057-10.94%20/02/2026100.040     
22438友邦瑞銀六二購A0.061-12.86%20/02/2026100.090     
21523友邦中銀六四購A0.134-10.67%29/04/2026105.680     
22406友邦華泰六四購A0.107-7.76%22/04/2026105.780     
22426友邦摩利六五購A0.111-13.28%18/05/2026109.990     
22521友邦中銀六乙購B0.1720.00%30/12/2026129.900     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 19/11/2025 13:45
  即時報價更新時間為 19/11/2025 14:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康