22345 比迪法興六八沽A (認沽證)
即時 按盤價 升0.144 +0.005 (+3.597%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     74.83021543比迪華泰六三沽A0.106+2.91%04/03/2026
     74.83021596比迪中銀六三沽A0.130+6.56%04/03/2026
     74.83021822比迪星展六三沽A0.143+5.15%04/03/2026
     74.83022032比迪國君六三沽A0.144+5.88%04/03/2026
     74.88020400比迪信證六三沽A0.158+3.95%11/03/2026
     74.90022101比迪法巴六三沽A0.130+3.17%04/03/2026
     81.83022314比迪瑞銀六八沽A0.142+1.43%19/08/2026
     81.83022319比迪摩利六八沽A0.00%19/08/2026
     81.83022345比迪法興六八沽A0.142+2.16%19/08/2026
     81.83022386比迪中銀六八沽A0.164+1.86%19/08/2026
     81.83022409比迪匯豐六八沽A0.152+0.66%19/08/2026
     81.88022204比迪摩通六八沽A0.143+1.42%26/08/2026
     82.83019205比迪國君五乙沽A0.052-3.70%30/12/2025
     82.83019508比迪星展五乙沽A0.1000.00%19/12/2025
     82.83020037比迪匯豐五乙沽A0.057+1.79%19/12/2025
     82.83020156比迪華泰五乙沽A0.061+5.17%30/12/2025
     82.88017486比迪中銀五乙沽A0.0530.00%30/12/2025
     85.00022322比迪中銀六甲沽A0.223+2.29%30/11/2026
     99.95019297比迪瑞銀六四沽A0.228+3.17%22/04/2026
     99.95019523比迪摩利六四沽A0.226+2.73%22/04/2026
     99.95019536比迪華泰六四沽A0.222+3.74%22/04/2026
     99.95019813比迪國君六四沽A0.221+2.79%22/04/2026
     99.95019815比迪摩通六四沽A0.230+2.68%22/04/2026
     99.95021775比迪信證六四沽A0.235+3.52%30/04/2026
     100.00019045比迪花旗六四沽A0.231+2.21%29/04/2026
     100.78017863比迪法興六六沽A0.290+1.75%23/06/2026
     100.78018730比迪匯豐六六沽A0.295+3.51%30/06/2026
     100.88017485比迪中銀六六沽A0.310+3.33%30/06/2026
     102.11021379比迪信證六五沽A0.275+1.85%29/05/2026
     105.00021459比迪法巴六五沽A0.300+1.69%05/05/2026
22029比迪摩利六三購B0.079-4.82%09/03/2026108.850     
20555比迪信證六三購B0.085-6.59%16/03/2026108.880     
22076比迪法巴六三購C0.074-8.64%09/03/2026108.980     
22106比迪匯豐六三購C0.075-8.54%09/03/2026108.980     
22147比迪摩通六三購B0.081-4.71%09/03/2026108.980     
22456比迪星展六三購C0.094-3.09%09/03/2026108.980     
17318比迪中銀六四購B0.120-2.44%29/04/2026110.100     
22041比迪華泰六四購A0.102-5.56%22/04/2026110.200     
29461比迪匯豐六四購C0.090-6.25%15/04/2026112.110     
22154比迪花旗六四購B0.087-5.43%08/04/2026112.120     
22102比迪法巴六四購B0.086-6.52%08/04/2026112.180     
22031比迪國君六四購B0.086-3.37%08/04/2026112.210     
22047比迪法興六四購B0.087-6.45%08/04/2026112.210     
22135比迪瑞銀六四購B0.088-6.38%08/04/2026112.210     
     115.89018523比迪瑞銀六一沽A0.415+3.75%05/01/2026
     115.89018605比迪摩通六一沽A0.405+2.53%05/01/2026
     115.99018225比迪摩利六一沽A0.420+3.70%12/01/2026
     116.29316943比迪信證五甲沽B0.620+1.64%28/11/2025
22117比迪信證六六購A0.121-4.72%30/06/2026116.880     
22445比迪華泰六六購A0.110-5.17%23/06/2026116.980     
22454比迪法巴六六購A0.113-5.04%23/06/2026116.980     
22495比迪瑞銀六六購A0.119-4.03%23/06/2026116.980     
22510比迪匯豐六六購A0.120-4.00%23/06/2026116.980     
22525比迪中銀六六購A0.121-4.72%23/06/2026116.980     
     118.00017534比迪法巴六一沽A0.450+3.45%05/01/2026
     118.88017570比迪中銀五乙沽B0.465+3.33%30/12/2025
20219比迪摩利六三購A0.036-7.69%02/03/2026119.900     
20245比迪信證六三購A0.038-9.52%02/03/2026119.900     
20006比迪中銀六三購A0.048-5.88%09/03/2026120.000     
20495比迪法巴六三購B0.039-7.14%03/03/2026120.000     
16081比迪花旗六三購A0.038-9.52%02/03/2026120.100     
17168比迪瑞銀六三購C0.037-7.50%02/03/2026120.100     
20199比迪華泰六三購A0.035-5.41%02/03/2026120.100     
20370比迪國君六三購A0.033-10.81%02/03/2026120.100     
20458比迪匯豐六三購B0.034-8.11%02/03/2026120.100     
21501比迪星展六三購B0.042-4.55%02/03/2026120.100     
21805比迪摩通六三購A0.039-7.14%02/03/2026120.100     
     126.00016881比迪華泰五甲沽A0.910+3.41%27/11/2025
19004比迪花旗六甲購A0.044-2.22%13/11/2026128.280     
14635比迪星展六甲購A0.070+2.94%20/11/2026128.333     
18198比迪摩利六甲購A0.042-2.33%13/11/2026128.433     
18237比迪瑞銀六甲購A0.044-4.35%13/11/2026128.433     
18941比迪法興六甲購A0.045-2.17%13/11/2026128.433     
21562比迪匯豐六四購B0.041-8.89%08/04/2026128.800     
21676比迪中銀六十購A0.155-3.12%29/10/2026128.880     
16462比迪法興六三購A0.039-7.14%27/03/2026128.900     
17118比迪瑞銀六三購B0.038-7.32%27/03/2026128.900     
21648比迪花旗六三購B0.038-9.52%30/03/2026128.900     
20104比迪花旗六七購B0.043-2.27%23/07/2026131.800     
18228比迪中銀六七購A0.046-6.12%30/07/2026131.880     
19064比迪匯豐六七購B0.042-4.55%23/07/2026131.980     
19086比迪法巴六七購B0.042-4.55%23/07/2026131.980     
19097比迪法興六七購B0.044-2.22%23/07/2026131.980     
19111比迪星展六七購A0.0370.00%23/07/2026131.980     
19114比迪瑞銀六七購B0.043-2.27%23/07/2026131.980     
19924比迪國君六七購B0.043-4.44%23/07/2026131.980     
20077比迪摩通六七購B0.045+2.27%23/07/2026131.980     
20097比迪摩利六七購B0.039-4.88%23/07/2026131.980     
20126比迪信證六七購A0.044-6.38%23/07/2026131.980     
19990比迪法巴六三購A0.024-4.00%03/03/2026132.000     
20218比迪摩利六二購B0.020-4.76%24/02/2026132.100     
20233比迪摩通六二購B0.021-4.55%24/02/2026132.100     
21622比迪國君六二購A0.021-8.70%26/02/2026132.100     
16403比迪花旗六二購A0.0150.00%11/02/2026133.600     
15266比迪信證六二購A0.0100.00%23/02/2026133.627     
15416比迪摩利六二購A0.0100.00%11/02/2026133.693     
15571比迪摩通六二購A0.0100.00%11/02/2026133.693     
15585比迪瑞銀六二購A0.0100.00%11/02/2026133.693     
15617比迪法興六二購A0.0100.00%11/02/2026133.693     
15626比迪匯豐六二購A0.0100.00%11/02/2026133.693     
16137比迪星展六二購A0.0100.00%27/02/2026133.693     
18319比迪法巴六二購A0.0140.00%03/02/2026133.880     
19047比迪國君六一購B0.0100.00%27/01/2026133.980     
19127比迪信證六一購B0.0120.00%27/01/2026133.980     
19135比迪華泰六一購B0.0110.00%27/01/2026133.980     
19237比迪摩通六一購A0.0100.00%27/01/2026133.980     
19252比迪瑞銀六一購B0.0100.00%27/01/2026133.980     
19278比迪花旗六一購B0.0130.00%27/01/2026133.980     
19318比迪匯豐六一購B0.010-9.09%27/01/2026133.980     
20173比迪法興六一購B0.0120.00%27/01/2026133.980     
20019比迪星展六三購A0.030-6.25%13/03/2026135.000     
20227比迪瑞銀六三購A0.020-4.76%06/03/2026135.100     
20238比迪匯豐六三購A0.018-5.26%06/03/2026135.100     
21540比迪華泰六三購B0.021-8.70%06/03/2026135.100     
21588比迪中銀六九購B0.110-3.51%29/09/2026138.880     
22063比迪信證六九購A0.099-2.94%22/09/2026138.888     
21830比迪瑞銀六九購A0.100-3.85%22/09/2026138.890     
21580比迪法巴六四購A0.030-3.23%10/04/2026139.900     
21535比迪花旗六四購A0.027-3.57%10/04/2026139.990     
20057比迪法興六四購A0.034-2.86%17/04/2026140.000     
20293比迪信證六四購A0.028-3.45%10/04/2026140.080     
20194比迪國君六四購A0.023-4.17%10/04/2026140.100     
20217比迪摩利六四購A0.027-10.00%10/04/2026140.100     
20279比迪瑞銀六四購A0.030-6.25%10/04/2026140.100     
20636比迪匯豐六四購A0.026-3.70%10/04/2026140.100     
21552比迪摩通六四購A0.0310.00%10/04/2026140.100     
     140.74016906比迪摩通六六沽A0.2750.00%30/06/2026
     142.89316901比迪法興六乙沽A0.3000.00%22/12/2026
     142.89316931比迪中銀六乙沽A0.00%22/12/2026
     142.89316973比迪花旗六乙沽A0.00%22/12/2026
     142.96016709比迪信證六乙沽A0.2950.00%30/12/2026
17256比迪中銀五乙購D0.0100.00%04/12/2025146.293     
19003比迪花旗五甲購A0.0100.00%27/11/2025146.390     
18266比迪華泰五甲購B0.0100.00%27/11/2025146.393     
18303比迪國君五甲購B0.0100.00%27/11/2025146.393     
20007比迪中銀六九購A0.091-3.19%29/09/2026148.880     
21541比迪華泰六九購A0.075-3.85%22/09/2026148.980     
17012比迪信證六五購A0.0110.00%29/05/2026149.627     
17170比迪花旗六五購A0.0120.00%21/05/2026149.667     
17142比迪星展六五購A0.0120.00%21/05/2026149.693     
17176比迪匯豐六五購A0.010-9.09%21/05/2026149.693     
17244比迪摩利六五購A0.0110.00%21/05/2026149.693     
17308比迪法巴六五購A0.0150.00%21/05/2026149.693     
17341比迪華泰六五購A0.011-8.33%21/05/2026149.693     
17624比迪摩通六五購A0.0110.00%21/05/2026149.727     
17643比迪瑞銀六五購A0.011-8.33%21/05/2026149.727     
17950比迪法巴六一購A0.0100.00%05/01/2026155.000     
18273比迪信證五乙購B0.0100.00%24/12/2025155.080     
18076比迪摩通五乙購B0.0100.00%24/12/2025155.100     
18107比迪瑞銀五乙購C0.0100.00%24/12/2025155.100     
18114比迪摩利五乙購A0.0100.00%24/12/2025155.100     
18123比迪中銀五乙購E0.0100.00%24/12/2025155.100     
18184比迪匯豐五乙購B0.0100.00%24/12/2025155.100     
18186比迪國君五乙購B0.0100.00%24/12/2025155.100     
18396比迪法興五乙購B0.0100.00%24/12/2025155.100     
17036比迪摩通六七購A0.0140.00%31/07/2026160.370     
17171比迪花旗六七購A0.014-6.67%24/07/2026160.427     
17139比迪瑞銀六七購A0.013-7.14%24/07/2026160.437     
17141比迪摩利六七購A0.0130.00%24/07/2026160.437     
17177比迪匯豐六七購A0.0150.00%24/07/2026160.437     
17183比迪法興六七購A0.0140.00%24/07/2026160.437     
17190比迪法巴六七購A0.0140.00%24/07/2026160.437     
17216比迪國君六七購A0.0120.00%24/07/2026160.437     
13692比迪中銀五甲購A0.0100.00%28/11/2025162.960     
18669比迪匯豐六一購A0.0100.00%27/01/2026168.800     
18799比迪信證六一購A0.0130.00%20/01/2026168.880     
18788比迪國君六一購A0.0140.00%20/01/2026168.900     
18847比迪瑞銀六一購A0.0120.00%20/01/2026168.900     
18906比迪花旗六一購A0.0100.00%20/01/2026168.900     
18942比迪法興六一購A0.0100.00%20/01/2026168.900     
18590比迪中銀六四購A0.0180.00%02/04/2026170.000     
17013比迪法巴五乙購B0.0150.00%02/12/2025183.333     
17149比迪中銀五乙購B0.0100.00%02/12/2025186.293     
17541比迪法興五乙購A0.0100.00%15/12/2025188.000     
17628比迪麥銀五乙購A0.00%08/12/2025188.088     
17651比迪花旗五乙購A0.0100.00%08/12/2025188.100     
17663比迪匯豐五乙購A0.0100.00%08/12/2025188.100     
17666比迪摩通五乙購A0.0100.00%08/12/2025188.100     
17708比迪瑞銀五乙購B0.0100.00%08/12/2025188.100     
13728比迪信證五乙購A0.0100.00%29/12/2025189.627     
16387比迪華泰五乙購A0.0100.00%18/12/2025189.793     
16413比迪瑞銀五乙購A0.0120.00%18/12/2025189.793     
16662比迪國君五乙購A0.0100.00%18/12/2025189.793     
13877比迪法巴五乙購A0.0100.00%05/12/2025200.000     
17047比迪摩利五甲購A0.0120.00%28/11/2025200.167     
17119比迪摩通五甲購A0.0100.00%28/11/2025200.167     
17143比迪星展五甲購A0.0100.00%28/11/2025200.167     
17148比迪國君五甲購A0.0100.00%28/11/2025200.167     
17200比迪信證五甲購A0.0150.00%28/11/2025200.167     
17150比迪中銀五乙購C0.0100.00%31/12/2025206.293     
17309比迪法巴五乙購C0.0140.00%22/12/2025206.460     
15209比迪中銀五乙購A0.0100.00%30/12/2025211.000     
16958比迪華泰六一購A0.0100.00%05/01/2026237.370     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 20/11/2025 10:24
  即時報價更新時間為 20/11/2025 10:39
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康