22312 阿里法興六八購A (認購證)
即時 按盤價 升0.095 +0.003 (+3.261%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     73.94013315阿里瑞銀六三沽A0.0100.00%24/03/2026
     73.94013350阿里摩利六三沽A0.0100.00%24/03/2026
     73.99013244阿里摩通六三沽A0.0100.00%31/03/2026
     74.95013233阿里匯豐六四沽A0.0160.00%20/04/2026
     75.00013166阿里信證六四沽A0.0130.00%27/04/2026
     96.83018361阿里法巴六四沽A0.022-4.35%02/04/2026
     96.83018414阿里瑞銀六三沽B0.0260.00%26/03/2026
     96.83018468阿里摩通六三沽B0.029-3.33%26/03/2026
     96.88018254阿里花旗六四沽A0.0240.00%02/04/2026
     96.95017689阿里摩利六四沽A0.030-6.25%23/04/2026
     96.95017704阿里中銀六四沽A0.0390.00%23/04/2026
     96.95017741阿里華泰六四沽A0.031-3.13%23/04/2026
     96.95017765阿里匯豐六四沽B0.031-3.13%23/04/2026
     96.95018188阿里國君六四沽A0.021-4.55%23/04/2026
     96.95018490阿里信證六四沽B0.0360.00%23/04/2026
     97.00017566阿里星展六四沽A0.0260.00%30/04/2026
     98.94013581阿里法興五甲沽A0.0100.00%24/11/2025
     98.94013583阿里匯豐五甲沽A0.0100.00%24/11/2025
     98.97013546阿里花旗五甲沽A0.0100.00%24/11/2025
     98.99029325阿里摩利五乙沽A0.0100.00%01/12/2025
     99.83013658阿里星展五乙沽A0.0100.00%17/12/2025
     99.83028152阿里瑞銀五乙沽A0.0100.00%17/12/2025
25157阿里中銀五乙購A1.140+0.88%30/12/202599.88027904阿里摩通五乙沽A0.0100.00%24/12/2025
25748阿里法巴六一購A1.140+3.64%05/01/202699.900     
13112阿里花旗五乙購A1.140+2.70%19/12/202599.930     
13118阿里國君五乙購A1.130+2.73%19/12/202599.930     
25833阿里瑞銀五乙購A1.160+3.57%19/12/202599.930     
25930阿里摩通五乙購A1.130+1.80%19/12/202599.930     
25935阿里匯豐五乙購A1.150+5.50%19/12/202599.930     
27359阿里法興五乙購A1.130+0.89%19/12/202599.930     
     99.95020198阿里摩利六四沽B0.036-5.26%24/04/2026
     99.95020280阿里瑞銀六四沽A0.037-7.50%24/04/2026
     99.98020362阿里匯豐六四沽C0.039-9.30%30/04/2026
     100.00019991阿里法巴六五沽A0.038-5.00%04/05/2026
     108.58019795阿里法興六二沽A0.023-8.00%10/02/2026
     108.58019848阿里匯豐六二沽A0.020-20.00%10/02/2026
     108.68019359阿里瑞銀六二沽A0.027-3.57%20/02/2026
     108.78019989阿里摩利六二沽A0.027-6.90%24/02/2026
     108.78020014阿里中銀六二沽A0.030-9.09%24/02/2026
     108.88019798阿里法巴六三沽A0.031-6.06%03/03/2026
     109.80020223阿里瑞銀六三沽D0.051-7.27%24/03/2026
     109.90018401阿里國君五乙沽A0.0100.00%24/12/2025
     109.90018538阿里匯豐五乙沽B0.0110.00%24/12/2025
     109.90018557阿里中銀五乙沽A0.0100.00%24/12/2025
     109.90018627阿里瑞銀五乙沽C0.0110.00%24/12/2025
     109.90018706阿里摩通五乙沽B0.0100.00%24/12/2025
     109.90019758阿里星展五乙沽B0.0100.00%24/12/2025
     109.90020022阿里華泰六三沽A0.041-6.82%31/03/2026
     110.00017533阿里法巴六一沽A0.0120.00%05/01/2026
     110.00019760阿里信證六一沽A0.0120.00%05/01/2026
18318阿里信證五乙購C0.890+3.49%30/12/2025112.500     
27580阿里中銀五乙購B0.890+1.14%30/12/2025112.500     
13267阿里法興五乙購B0.880+2.33%19/12/2025112.600     
13302阿里花旗五乙購B0.890+3.49%19/12/2025112.600     
29111阿里摩利五乙購B0.880+2.33%19/12/2025112.600     
29148阿里瑞銀五乙購B0.900+4.65%19/12/2025112.600     
29155阿里匯豐五乙購C0.880+3.53%19/12/2025112.600     
29257阿里摩通五乙購B0.870+1.16%19/12/2025112.600     
     115.40020200阿里摩利六三沽B0.027-6.90%24/03/2026
     115.40020224阿里瑞銀六三沽E0.033-5.71%24/03/2026
     115.40020236阿里匯豐六三沽A0.027-10.00%24/03/2026
     115.40020296阿里摩通六三沽D0.037-5.13%24/03/2026
     115.48020327阿里花旗六三沽B0.026-7.14%24/03/2026
     115.50020058阿里法興六三沽A0.030-9.09%31/03/2026
     115.50020246阿里信證六三沽A0.032-5.88%24/03/2026
     115.55020359阿里法巴六三沽B0.030-6.25%24/03/2026
     117.18014371阿里摩利五甲沽A0.0100.00%21/11/2025
     117.18014395阿里華泰五甲沽A0.0100.00%21/11/2025
     117.18014451阿里瑞銀五甲沽A0.0100.00%21/11/2025
     117.18014719阿里星展五甲沽A0.0100.00%21/11/2025
     117.18017477阿里國君五甲沽A0.0100.00%21/11/2025
     117.18017527阿里中銀五甲沽A0.0190.00%21/11/2025
     117.28014229阿里摩通五甲沽A0.0100.00%28/11/2025
     117.38020531阿里瑞銀六三沽G0.067-9.46%16/03/2026
     117.58014166阿里摩利五乙沽B0.0100.00%08/12/2025
     117.58014188阿里匯豐五乙沽A0.0100.00%08/12/2025
     117.58014223阿里法興五乙沽A0.0100.00%08/12/2025
     117.68013816阿里瑞銀五乙沽B0.0100.00%15/12/2025
28933阿里麥銀六七購A0.445+1.14%03/07/2026118.880     
17739阿里中銀六六購B0.435+2.35%25/06/2026118.980     
19954阿里國君六六購A0.445+3.49%25/06/2026118.980     
29014阿里法興六六購A0.445+4.71%26/06/2026118.980     
29036阿里摩通六六購A0.440+3.53%25/06/2026118.980     
29047阿里摩利六六購A0.440+3.53%25/06/2026118.980     
29057阿里瑞銀六六購A0.445+3.49%25/06/2026118.980     
29067阿里星展六六購A0.445+3.49%26/06/2026118.980     
29093阿里花旗六六購A0.440+3.53%25/06/2026118.980     
29154阿里匯豐六六購A0.435+3.57%25/06/2026118.980     
27179阿里摩利八六購A1.230+1.65%29/06/2028119.88014172阿里信證五甲沽A0.0100.00%28/11/2025
18139阿里法巴六六購B0.870+2.35%02/06/2026120.000     
19895阿里信證六五購A0.435+2.35%29/05/2026120.000     
26220阿里摩通八乙購A1.300+0.78%22/12/2028120.000     
19948阿里法巴六六購D0.425+2.41%02/06/2026121.800     
     121.90020202阿里摩利六二沽B0.025-10.71%24/02/2026
     121.90020241阿里法巴六二沽A0.029-6.45%24/02/2026
     121.90020262阿里中銀六二沽B0.031-3.13%24/02/2026
     121.90020289阿里信證六二沽A0.027-6.90%24/02/2026
     121.90020313阿里匯豐六三沽B0.029-6.45%03/03/2026
     121.90020332阿里摩通六二沽A0.033-5.71%24/02/2026
     121.90020353阿里法興六二沽B0.027-6.90%24/02/2026
26932阿里瑞銀八乙購A1.310+2.34%12/12/2028122.00020051阿里花旗六三沽A0.028-6.67%03/03/2026
     123.78020190阿里國君六二沽A0.022-12.00%24/02/2026
     123.88019994阿里瑞銀六三沽C0.026-16.13%03/03/2026
16807阿里花旗五甲購B0.2950.00%21/11/2025124.990     
15717阿里信證五甲購A0.315+6.78%28/11/2025125.000     
16110阿里瑞銀五甲購B0.2900.00%21/11/2025125.100     
16139阿里法巴五甲購C0.3000.00%21/11/2025125.100     
16142阿里摩通五甲購B0.2950.00%21/11/2025125.100     
16259阿里摩利五甲購B0.2900.00%21/11/2025125.100     
16291阿里法興五甲購B0.2950.00%21/11/2025125.100     
16347阿里中銀五甲購A0.3000.00%21/11/2025125.100     
16812阿里匯豐五甲購B0.3000.00%21/11/2025125.100     
     126.78020612阿里摩利六六沽A0.077-6.10%22/06/2026
     126.78020642阿里法興六六沽A0.079-3.66%22/06/2026
     126.78020685阿里摩通六六沽A0.089-4.30%22/06/2026
     126.78020688阿里瑞銀六六沽A0.085-6.59%22/06/2026
     126.78020698阿里花旗六六沽A0.080-5.88%22/06/2026
     126.88020444阿里信證六六沽A0.0700.00%29/06/2026
     127.90020312阿里摩利六二沽C0.032-8.57%24/02/2026
18140阿里法巴六六購C0.740+2.78%02/06/2026128.00020045阿里摩通六三沽C0.032-11.11%03/03/2026
     128.88020561阿里法巴六七沽A0.092-5.15%03/07/2026
     129.90020512阿里國君六六沽A0.100-3.85%26/06/2026
     129.90020535阿里星展六六沽A0.084-4.55%26/06/2026
     129.90020573阿里匯豐六六沽A0.091-7.14%26/06/2026
     129.90020584阿里中銀六六沽A0.100-5.66%26/06/2026
     130.00020367阿里瑞銀六七沽A0.102-6.42%06/07/2026
15750阿里星展五乙購A0.260+7.88%30/12/2025132.000     
15929阿里摩利五乙購D0.255+8.51%19/12/2025132.100     
16053阿里瑞銀五乙購E0.260+6.56%19/12/2025132.100     
16078阿里花旗五乙購D0.255+8.51%19/12/2025132.100     
16079阿里法興五乙購C0.265+9.50%19/12/2025132.100     
16089阿里匯豐五乙購E0.255+7.14%19/12/2025132.100     
16143阿里國君五乙購B0.255+7.59%19/12/2025132.100     
16218阿里法巴五乙購B0.260+4.42%19/12/2025132.100     
16222阿里中銀五乙購D0.260+10.17%19/12/2025132.100     
16230阿里摩通五乙購D0.255+7.59%19/12/2025132.100     
     134.90020613阿里摩利六四沽C0.080-6.98%27/04/2026
     134.90020664阿里中銀六四沽B0.089-5.32%27/04/2026
     134.90020728阿里摩通六四沽A0.088-6.38%27/04/2026
     134.90020794阿里信證六四沽C0.072-4.00%27/04/2026
     134.90020801阿里法興六四沽A0.081-6.90%27/04/2026
     134.90020869阿里瑞銀六四沽B0.084-7.69%27/04/2026
     135.00020454阿里法巴六五沽B0.087-6.45%05/05/2026
18144阿里花旗六二購A0.540+3.85%24/02/2026135.990     
13529阿里法巴六三購A0.550+3.77%03/03/2026136.000     
18137阿里信證六二購A0.530+6.00%24/02/2026136.080     
17209阿里中銀六二購A0.520+5.05%24/02/2026136.100     
17975阿里摩利六二購A0.540+3.85%24/02/2026136.100     
18097阿里星展六二購A0.530+1.92%24/02/2026136.100     
18098阿里摩通六二購A0.540+3.85%24/02/2026136.100     
18102阿里匯豐六二購A0.530+3.92%24/02/2026136.100     
18105阿里瑞銀六二購A0.540+3.85%24/02/2026136.100     
18149阿里華泰六二購A0.540+5.88%24/02/2026136.100     
18222阿里國君六二購A0.5200.00%24/02/2026136.100     
     137.90020750阿里花旗六三沽C0.068-9.33%09/03/2026
     137.90020762阿里摩利六三沽C0.066-9.59%09/03/2026
     137.90020775阿里匯豐六三沽C0.069-10.39%09/03/2026
     137.90020870阿里瑞銀六三沽H0.069-10.39%09/03/2026
     138.00020544阿里摩通六三沽E0.075-9.64%16/03/2026
18449阿里國君五乙購D0.395+9.72%31/12/2025139.900     
27820阿里法巴六一購B0.410+7.89%05/01/2026140.000     
13409阿里摩通五乙購C0.390+6.85%24/12/2025140.100     
13446阿里瑞銀五乙購C0.385+6.94%24/12/2025140.100     
13449阿里花旗五乙購C0.380+8.57%24/12/2025140.100     
13468阿里中銀五乙購C0.385+10.00%24/12/2025140.100     
13471阿里國君六一購A0.395+9.72%05/01/2026140.100     
15734阿里華泰五乙購A0.390+5.41%24/12/2025140.100     
17196阿里摩通五乙購E0.390+6.85%24/12/2025140.100     
19223阿里法興五乙購D0.400+11.11%24/12/2025140.100     
29041阿里匯豐五乙購B0.385+10.00%24/12/2025140.100     
     140.88021397阿里瑞銀六四沽C0.209-6.28%08/04/2026
     140.90027049阿里法巴六四沽B0.188-7.39%02/04/2026
13683阿里摩利五乙購C0.355+7.58%24/12/2025141.990     
17614阿里信證五乙購B0.340+4.62%17/12/2025142.088     
15754阿里法巴五乙購A0.340+6.25%17/12/2025142.090     
17644阿里瑞銀五乙購F0.345+6.15%17/12/2025142.090     
17694阿里摩通五乙購G0.345+7.81%17/12/2025142.090     
18598阿里國君五乙購E0.355+12.70%17/12/2025142.090     
     142.78020718阿里中銀六三沽A0.089-10.10%09/03/2026
     142.78020743阿里國君六三沽A0.092-5.15%09/03/2026
     142.78020763阿里摩利六三沽D0.084-9.68%09/03/2026
     142.78020822阿里華泰六三沽B0.088-10.20%09/03/2026
     142.78020950阿里摩通六三沽F0.095-7.77%09/03/2026
     142.78021046阿里匯豐六三沽D0.084-8.70%09/03/2026
     142.88020530阿里瑞銀六三沽F0.097-6.73%16/03/2026
     142.88021047阿里信證六三沽B0.075-8.54%09/03/2026
     142.98020779阿里法巴六三沽C0.088-9.28%09/03/2026
     144.90021738阿里瑞銀六六沽B0.154-4.94%22/06/2026
     144.90021859阿里法興六六沽B0.147-6.37%22/06/2026
     144.90021896阿里花旗六六沽B0.149-6.87%22/06/2026
     144.90021900阿里摩通六六沽B0.158-4.82%22/06/2026
     144.90021943阿里中銀六六沽B0.144-8.28%22/06/2026
     144.90022515阿里匯豐六六沽B0.146-6.41%22/06/2026
13571阿里信證五乙購A0.305+7.02%22/12/2025145.00013434阿里信證六六沽B0.132-5.04%29/06/2026
     145.00022300阿里華泰六六沽A0.150-5.66%29/06/2026
19420阿里花旗五乙購E0.290+5.45%15/12/2025145.080     
15804阿里瑞銀五乙購D0.300+9.09%15/12/2025145.10021652阿里法巴六六沽A0.143-5.30%22/06/2026
15815阿里匯豐五乙購D0.295+13.46%15/12/2025145.100     
17193阿里摩利五乙購E0.290+7.41%15/12/2025145.100     
17194阿里國君五乙購C0.295+13.46%15/12/2025145.100     
17210阿里中銀五乙購E0.290+9.43%15/12/2025145.100     
17295阿里摩通五乙購F0.295+7.27%15/12/2025145.100     
17711阿里瑞銀五乙購G0.305+7.02%18/12/2025145.100     
19436阿里法興五乙購E0.295+9.26%15/12/2025145.100     
     149.78021250阿里摩利六三沽E0.123-7.52%23/03/2026
     149.78021266阿里摩通六三沽H0.135-6.25%23/03/2026
     149.78021267阿里花旗六三沽D0.128-6.57%23/03/2026
     149.78021269阿里星展六三沽A0.145-5.23%23/03/2026
     149.78021288阿里法興六三沽B0.126-7.35%23/03/2026
     149.78021355阿里瑞銀六三沽J0.131-6.43%23/03/2026
     149.78021779阿里信證六三沽D0.129-7.86%30/03/2026
     149.88021080阿里匯豐六三沽E0.132-5.04%30/03/2026
27819阿里法巴六四購A0.420+5.00%02/04/2026150.00022501阿里信證六九沽A0.2130.00%30/09/2026
13414阿里匯豐六三購A0.405+5.19%27/03/2026150.100     
13520阿里中銀六三購A0.400+6.67%26/03/2026150.100     
13687阿里中銀六三購B0.410+3.80%26/03/2026150.100     
16241阿里華泰六三購A0.415+5.06%26/03/2026150.100     
17691阿里摩利六三購C0.420+5.00%26/03/2026150.100     
17734阿里瑞銀六三購C0.425+7.59%26/03/2026150.100     
17748阿里摩通六三購C0.425+7.59%26/03/2026150.100     
17780阿里國君六三購A0.400+3.90%26/03/2026150.100     
18488阿里信證六三購B0.430+6.17%26/03/2026150.100     
19152阿里法興六三購B0.415+5.06%26/03/2026150.100     
20231阿里摩通六三購D0.212+6.00%31/03/2026150.880     
20366阿里摩利六三購D0.207+5.61%24/03/2026150.980     
16775阿里信證五甲購B0.114+14.00%28/11/2025153.880     
16887阿里法巴五甲購D0.0530.00%21/11/2025153.980     
16912阿里瑞銀五甲購C0.0550.00%21/11/2025153.980     
16972阿里花旗五甲購C0.0450.00%21/11/2025153.980     
16991阿里國君五甲購A0.0450.00%21/11/2025153.980     
17000阿里摩利五甲購C0.0340.00%21/11/2025153.980     
17001阿里中銀五甲購B0.0340.00%21/11/2025153.980     
17033阿里摩通五甲購C0.0340.00%21/11/2025153.980     
17044阿里匯豐五甲購C0.0350.00%21/11/2025153.980     
     155.00022118阿里信證六六沽C0.182-4.71%29/06/2026
     158.78021251阿里華泰六三沽C0.170-6.59%23/03/2026
     158.78021264阿里瑞銀六三沽I0.176-6.38%23/03/2026
     158.78021324阿里中銀六三沽B0.176-5.38%23/03/2026
     158.78021411阿里法興六三沽C0.173-5.98%23/03/2026
     158.78021418阿里國君六三沽B0.179-4.79%23/03/2026
     158.78021425阿里摩利六三沽F0.171-6.56%23/03/2026
     158.78021474阿里匯豐六三沽F0.172-6.01%23/03/2026
     158.88021074阿里摩通六三沽G0.184-6.60%30/03/2026
     158.98021362阿里法巴六三沽D0.176-6.38%23/03/2026
     158.98021497阿里信證六三沽C0.174-6.95%23/03/2026
20461阿里匯豐六六購C0.216+6.40%29/06/2026159.880     
29596阿里匯豐六四購E0.187+6.86%29/04/2026160.000     
29783阿里摩利六四購D0.166+7.10%16/04/2026163.99021824阿里摩利六四沽D0.226-5.04%27/04/2026
16487阿里法巴六四購D0.155+6.16%09/04/2026164.000     
17189阿里法巴六三購C0.250+7.30%16/03/2026167.900     
13573阿里信證六三購A0.265+3.92%23/03/2026168.000     
17050阿里摩利六三購B0.250+6.84%16/03/2026168.100     
17099阿里瑞銀六三購B0.250+6.84%16/03/2026168.100     
17167阿里華泰六三購B0.250+7.30%16/03/2026168.100     
17180阿里匯豐六三購B0.249+7.79%16/03/2026168.100     
17294阿里摩通六三購B0.255+7.14%16/03/2026168.100     
17357阿里花旗六三購B0.248+6.44%16/03/2026168.100     
17373阿里中銀六三購D0.243+7.52%16/03/2026168.100     
18561阿里國君六三購B0.240+5.73%16/03/2026168.100     
20065阿里星展六三購B0.2800.00%16/03/2026168.100     
     168.38021399阿里瑞銀六四沽D0.240-5.88%08/04/2026
20854阿里信證六三購C0.133+7.26%26/03/2026169.900     
14334阿里匯豐六四購A0.129+8.40%02/04/2026170.000     
14527阿里摩利六三購A0.125+6.84%26/03/2026170.100     
14884阿里法巴六三購B0.128+6.67%26/03/2026170.100     
15287阿里法興六三購A0.129+8.40%26/03/2026170.100     
15387阿里花旗六三購A0.118+7.27%26/03/2026170.100     
15432阿里中銀六三購C0.120+8.11%26/03/2026170.100     
15566阿里瑞銀六三購A0.127+7.63%26/03/2026170.100     
15570阿里摩通六三購A0.130+8.33%26/03/2026170.100     
15675阿里星展六三購A0.119+7.21%26/03/2026170.100     
20522阿里國君六三購C0.138+7.81%26/03/2026170.100     
14473阿里摩通六一購A0.075+8.70%29/01/2026172.880     
14621阿里法巴六一購C0.065+6.56%22/01/2026172.980     
14623阿里花旗六一購A0.064+8.47%22/01/2026172.980     
14651阿里法興六一購A0.067+9.84%22/01/2026172.980     
14689阿里摩利六一購A0.066+8.20%22/01/2026172.980     
14722阿里中銀六一購A0.062+3.33%22/01/2026172.980     
14821阿里瑞銀六一購A0.064+8.47%22/01/2026172.980     
14846阿里匯豐六一購A0.064+8.47%22/01/2026172.980     
20675阿里星展六一購A0.063+8.62%22/01/2026172.980     
20742阿里國君六一購B0.063+5.00%22/01/2026172.980     
20791阿里信證六一購A0.070+7.69%22/01/2026172.980     
20456阿里摩通六四購A0.147+6.52%29/04/2026173.330     
22548阿里信證六四購D0.00%22/04/2026173.380     
16488阿里法巴六四購E0.135+6.30%22/04/2026173.400     
20577阿里中銀六四購B0.135+7.14%22/04/2026173.430     
20592阿里華泰六四購A0.135+6.30%22/04/2026173.430     
20669阿里摩利六四購B0.134+7.20%22/04/2026173.430     
20695阿里匯豐六四購B0.131+7.38%22/04/2026173.430     
20808阿里國君六四購B0.140+6.87%22/04/2026173.430     
22451阿里法興六四購C0.135+6.30%22/04/2026173.430     
29913阿里瑞銀六四購C0.139+6.92%22/04/2026173.430     
14827阿里摩通五甲購A0.0100.00%19/11/2025178.880     
20032阿里匯豐六五購A0.260+6.56%05/05/2026178.880     
14963阿里法巴五甲購B0.0100.00%19/11/2025178.980     
20188阿里中銀六四購A0.250+6.38%28/04/2026178.980     
20193阿里國君六四購A0.247+7.39%27/04/2026178.980     
20666阿里摩利六三購E0.196+7.69%18/03/2026179.990     
20023阿里華泰六五購A0.290+5.45%29/05/2026180.000     
20109阿里法巴六五購A0.250+6.84%05/05/2026180.000     
20123阿里信證六四購A0.247+6.93%30/04/2026180.880     
20278阿里瑞銀六四購A0.242+7.08%23/04/2026180.980     
20298阿里花旗六四購A0.228+5.56%23/04/2026180.980     
21155阿里摩利六三購L0.099+7.61%30/03/2026181.990     
13009阿里法興六三購F0.096+6.67%23/03/2026182.090     
13247阿里中銀六三購J0.088+6.02%23/03/2026182.090     
13928阿里摩通六三購N0.098+6.52%23/03/2026182.090     
14761阿里匯豐六三購I0.091+7.06%23/03/2026182.090     
22379阿里星展六三購D0.110+6.80%23/03/2026182.090     
29918阿里瑞銀六三購M0.096+6.67%23/03/2026182.090     
22425阿里摩利六五購A0.237+5.80%18/05/2026186.990     
20017阿里中銀六六購C0.260+4.00%30/06/2026188.880     
20900阿里花旗六三購D0.079+5.33%23/03/2026188.880     
22659阿里韓投八乙購A0.9900.00%08/12/2028188.880     
14584阿里法巴六三購F0.079+6.76%16/03/2026188.900     
20237阿里匯豐六六購B0.247+6.01%23/06/2026188.980     
21043阿里法興六三購C0.075+8.70%16/03/2026188.980     
21053阿里摩利六三購K0.074+5.71%16/03/2026188.980     
21261阿里瑞銀六三購F0.074+8.82%16/03/2026188.980     
21271阿里國君六三購F0.069+6.15%16/03/2026188.980     
21302阿里摩通六三購H0.078+8.33%16/03/2026188.980     
21370阿里匯豐六三購F0.072+10.77%16/03/2026188.980     
23755阿里信證六三購E0.078+5.41%16/03/2026188.980     
14620阿里法巴六六購A0.124+5.98%25/06/2026189.900     
20667阿里摩利六三購F0.169+6.96%30/03/2026189.990     
14335阿里匯豐六七購A0.125+5.04%03/07/2026190.000     
14530阿里摩利六六購B0.123+5.13%25/06/2026190.100     
14611阿里摩通六六購B0.129+4.88%25/06/2026190.100     
14724阿里中銀六六購A0.117+8.33%25/06/2026190.100     
14733阿里華泰六六購A0.120+2.56%26/06/2026190.100     
15286阿里法興六六購B0.123+6.03%25/06/2026190.100     
15326阿里花旗六六購B0.127+7.63%25/06/2026190.100     
15374阿里瑞銀六六購B0.121+4.31%25/06/2026190.100     
15673阿里信證六六購A0.132+5.60%25/06/2026190.100     
20524阿里國君六六購B0.131+7.38%25/06/2026190.100     
20676阿里星展六六購B0.126+8.62%25/06/2026190.100     
18682阿里摩通八六購A0.395+1.28%28/06/2028199.880     
20517阿里麥銀六四購A0.141+6.82%01/04/2026199.880     
22301阿里華泰六三購E0.129+4.88%25/03/2026199.980     
28530阿里花旗六三購I0.060+5.26%23/03/2026199.990     
20496阿里法巴六五購B0.166+6.41%05/05/2026200.000     
21078阿里匯豐六三購E0.061+8.93%30/03/2026200.000     
21301阿里摩通六三購G0.064+6.67%23/03/2026200.200     
21326阿里摩利六三購M0.061+7.02%23/03/2026200.200     
21356阿里瑞銀六三購G0.062+6.90%23/03/2026200.200     
21902阿里國君六三購J0.065+6.56%23/03/2026200.200     
28846阿里法興六三購E0.061+7.02%23/03/2026200.200     
20442阿里信證六五購B0.176+6.67%11/05/2026200.880     
20579阿里中銀六五購A0.168+6.33%04/05/2026201.080     
22427阿里摩利六五購B0.165+6.45%04/05/2026201.080     
22494阿里瑞銀六五購B0.163+7.95%04/05/2026201.080     
20841阿里摩利六三購H0.121+8.04%23/03/2026201.990     
22506阿里法巴六三購G0.112+5.66%16/03/2026202.180     
20589阿里華泰六五購B0.150+8.70%04/05/2026205.000     
20602阿里摩利六四購A0.149+5.67%29/04/2026206.990     
22492阿里瑞銀六四購D0.141+8.46%22/04/2026207.190     
20638阿里匯豐六三購C0.091+7.06%17/03/2026209.880     
20810阿里中銀六三購E0.077+10.00%10/03/2026210.080     
20838阿里摩利六三購G0.085+6.25%10/03/2026210.080     
20891阿里摩通六三購E0.083+7.79%10/03/2026210.080     
20895阿里花旗六三購C0.087+10.13%10/03/2026210.080     
20903阿里國君六三購D0.095+10.47%10/03/2026210.080     
20936阿里瑞銀六三購D0.084+9.09%10/03/2026210.080     
21085阿里華泰六三購D0.088+8.64%10/03/2026210.080     
21400阿里瑞銀六四購B0.054+8.00%08/04/2026213.880     
20680阿里法巴六四購B0.100+6.38%02/04/2026214.000     
21982阿里信證六三購F0.051+4.08%27/03/2026214.080     
20948阿里摩利六三購I0.097+6.59%26/03/2026214.200     
21234阿里法興六四購A0.047+6.82%01/04/2026216.500     
21423阿里摩利六三購P0.043+4.88%25/03/2026216.700     
21429阿里花旗六三購F0.042+5.00%25/03/2026216.700     
21442阿里摩通六三購K0.045+7.14%25/03/2026216.700     
24115阿里匯豐六三購H0.042+5.00%25/03/2026216.700     
27091阿里瑞銀六三購L0.043+2.38%25/03/2026216.700     
28080阿里國君六三購I0.038+5.56%25/03/2026216.700     
20726阿里華泰六六購B0.150+7.14%03/06/2026218.000     
22455阿里法巴六五購D0.138+6.15%27/05/2026218.000     
20968阿里中銀六五購B0.125+5.04%27/05/2026218.200     
22429阿里摩利六五購C0.137+6.20%27/05/2026218.200     
22493阿里瑞銀六五購A0.140+7.69%27/05/2026218.200     
20856阿里信證六甲購A0.145+4.32%30/11/2026218.880     
21008阿里國君六甲購A0.145+4.32%23/11/2026219.080     
21023阿里匯豐六甲購A0.130+5.69%23/11/2026219.080     
21627阿里中銀六甲購A0.140+5.26%23/11/2026219.080     
13402阿里法巴六九購A0.107+3.88%22/09/2026223.880     
21147阿里摩利六九購A0.109+3.81%29/09/2026223.990     
29856阿里信證六九購A0.111+3.74%22/09/2026224.180     
13022阿里法興六九購A0.108+4.85%22/09/2026224.190     
13208阿里瑞銀六九購A0.114+2.70%22/09/2026224.190     
21628阿里中銀六九購A0.105+6.06%22/09/2026224.190     
29600阿里匯豐六九購A0.108+4.85%22/09/2026224.190     
13991阿里摩通六九購A0.115+3.60%16/09/2026225.880     
22007阿里花旗六八購A0.097+4.30%28/08/2026228.000     
22262阿里法巴六八購A0.095+4.40%21/08/2026228.000     
22242阿里匯豐六八購A0.101+6.32%21/08/2026228.180     
22169阿里摩利六八購A0.094+5.62%21/08/2026228.200     
22179阿里瑞銀六八購A0.093+2.20%21/08/2026228.200     
22249阿里摩通六八購A0.095+4.40%21/08/2026228.200     
22312阿里法興六八購A0.095+3.26%21/08/2026228.200     
22325阿里中銀六八購A0.105+5.00%21/08/2026228.200     
22596阿里花旗六三購H0.035+2.94%27/03/2026228.780     
21384阿里信證六四購B0.038+5.56%08/04/2026228.880     
21585阿里摩利六三購Q0.035+2.94%27/03/2026229.080     
20771阿里匯豐六三購D0.068+6.25%31/03/2026229.880     
21067阿里法巴六三購D0.064+8.47%24/03/2026230.000     
21471阿里匯豐六四購C0.033+6.45%08/04/2026230.000     
20963阿里摩利六三購J0.065+6.56%24/03/2026230.080     
20967阿里中銀六三購F0.059+7.27%24/03/2026230.080     
20987阿里花旗六三購E0.065+4.84%24/03/2026230.080     
21028阿里摩通六三購F0.066+10.00%24/03/2026230.080     
21082阿里華泰六三購C0.067+8.06%24/03/2026230.080     
21215阿里國君六三購E0.055+10.00%24/03/2026230.080     
21618阿里星展六三購C0.034+3.03%30/03/2026230.200     
22035阿里法興六三購D0.035+6.06%27/03/2026230.200     
25510阿里摩通六三購M0.040+5.26%27/03/2026230.200     
27076阿里瑞銀六三購K0.037+2.78%27/03/2026230.200     
21115阿里瑞銀六三購E0.070+4.48%30/03/2026233.880     
29449阿里法巴六五購C0.070+4.48%05/05/2026248.000     
21560阿里信證六四購C0.035+6.06%28/04/2026248.880     
26551阿里麥銀六四購B0.042+10.53%28/04/2026248.880     
26948阿里摩利六四購C0.032+10.34%21/04/2026249.080     
27354阿里匯豐六四購D0.032+6.67%21/04/2026249.080     
27670阿里摩通六四購B0.035+2.94%21/04/2026249.080     
27716阿里法興六四購B0.033+10.00%21/04/2026249.080     
27911阿里花旗六四購B0.033+6.45%21/04/2026249.080     
21102阿里中銀六三購G0.044+7.32%30/03/2026250.000     
23784阿里法巴六三購E0.044+4.76%23/03/2026250.000     
21327阿里摩利六三購N0.042+7.69%23/03/2026250.200     
21365阿里摩通六三購J0.045+7.14%23/03/2026250.200     
21522阿里瑞銀六三購J0.042+2.44%23/03/2026250.200     
26074阿里國君六三購H0.045+12.50%23/03/2026250.200     
21935阿里摩利六六購C0.077+6.94%23/06/2026269.990     
21096阿里中銀六六購D0.077+8.45%30/06/2026270.000     
22097阿里瑞銀六六購C0.078+5.41%23/06/2026270.200     
21060阿里信證六三購D0.024+9.09%30/03/2026288.880     
21305阿里摩通六三購I0.024+4.35%23/03/2026289.080     
21325阿里中銀六三購H0.024+4.35%23/03/2026289.080     
21357阿里瑞銀六三購H0.024+4.35%23/03/2026289.080     
21419阿里國君六三購G0.0330.00%23/03/2026289.080     
21470阿里匯豐六三購G0.024+9.09%23/03/2026289.080     
21139阿里法巴六四購C0.0300.00%02/04/2026296.000     
21605阿里花旗六三購G0.0240.00%26/03/2026296.180     
21358阿里瑞銀六三購I0.017-10.53%26/03/2026296.200     
21422阿里摩利六三購O0.022+4.76%26/03/2026296.200     
21505阿里中銀六三購I0.021+5.00%26/03/2026296.200     
21608阿里摩通六三購L0.0230.00%26/03/2026296.200     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 19/11/2025 17:59
  即時報價更新時間為 19/11/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康