21929 江銅法巴七五購A (認購證)
即時 按盤價 升0.110 +0.002 (+1.852%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     14.28019373江銅花旗六七沽A0.026-3.70%31/07/2026
13588江銅華泰六三購A1.410+0.71%16/03/202616.000     
29413江銅摩利六三購A1.3500.00%30/03/202616.680     
14268江銅中銀六三購A1.3500.00%23/03/202616.700     
15466江銅花旗六三購A1.350+0.75%23/03/202616.700     
15848江銅法興六三購A1.3500.00%23/03/202616.700     
15893江銅匯豐六三購A1.350+0.75%23/03/202616.700     
16159江銅摩通六三購A1.310+0.77%13/03/202617.000     
17231江銅信證六三購A1.3200.00%06/03/202617.018     
16314江銅瑞銀六三購A1.340+1.52%06/03/202617.020     
18654江銅摩利六二購A1.2300.00%26/02/202617.990     
19099江銅花旗六二購A1.220+0.83%16/02/202618.000     
17414江銅麥銀六二購A2.1000.00%27/02/202619.888     
17990江銅華泰六二購A2.080+2.46%20/02/202619.888     
     20.00021753江銅華泰六六沽A0.00%30/06/2026
18061江銅中銀六二購A2.030+1.50%27/02/202620.280     
18426江銅信證六二購A1.8100.00%27/02/202621.580     
18580江銅匯豐六二購A1.770+1.14%20/02/202621.630     
18731江銅摩通六五購A0.9200.00%20/05/202621.880     
18849江銅瑞銀六五購A0.920+1.10%13/05/202621.930     
     23.35824291江銅麥銀六七沽A0.310-3.12%03/07/2026
19365江銅麥銀六五購A0.8700.00%29/05/202623.580     
19403江銅華泰六六購A0.8000.00%03/06/202623.980     
19407江銅信證六五購A0.7900.00%29/05/202625.000     
19478江銅摩利六四購A0.6300.00%29/04/202625.990     
19632江銅摩通六四購A0.6200.00%22/04/202626.010     
19647江銅花旗六四購A0.6300.00%22/04/202626.010     
19660江銅匯豐六四購A0.630+1.61%22/04/202626.010     
19689江銅瑞銀六四購A0.6200.00%22/04/202626.010     
19452江銅中銀六二購B1.120+1.82%27/02/202626.800     
19552江銅法興六七購A0.590+1.72%07/07/202627.600     
     28.88027395江銅中銀六四沽A0.365-3.95%13/04/2026
20599江銅摩利六三購B0.300+5.26%17/03/202631.990     
19977江銅華泰六九購A0.530+1.92%30/09/202632.000     
20864江銅信證六三購B0.275+3.77%10/03/202632.000     
20122江銅信證六七購A0.380+1.33%30/07/202634.880     
20259江銅花旗六六購A0.295+3.51%02/06/202635.350     
20387江銅華泰六五購A0.330+3.13%26/05/202635.370     
20149江銅麥銀六七購A0.345-4.17%03/07/202635.800     
20166江銅法巴六七購A0.3200.00%03/07/202635.800     
29388江銅法興六乙購A0.100+3.09%31/12/202635.800     
13650江銅摩利六乙購A0.099+4.21%23/12/202635.820     
13968江銅摩通六乙購A0.107+2.88%23/12/202635.820     
14711江銅花旗六乙購A0.099+2.06%23/12/202635.820     
15865江銅瑞銀六乙購A0.103+1.98%23/12/202635.820     
20165江銅中銀六六購A0.345+2.99%30/06/202635.880     
20567江銅匯豐六五購A0.300+7.14%29/05/202635.880     
20335江銅摩通六六購A0.305+1.67%23/06/202635.900     
20314江銅摩利六六購A0.290+3.57%02/06/202636.990     
29400江銅信證七五購A0.112+1.82%28/05/202740.880     
21929江銅法巴七五購A0.110+1.85%21/05/202740.900     
21941江銅中銀七五購A0.112+1.82%21/05/202740.900     
21536江銅華泰六五購B0.156+4.00%05/05/202645.000     
21592江銅中銀六四購A0.160+4.58%21/04/202645.080     
23853江銅匯豐六四購B0.082+5.13%13/04/202650.000     
21885江銅摩通六四購B0.078+4.00%01/04/202650.050     
21899江銅瑞銀六四購C0.082+7.89%01/04/202650.050     
25392江銅麥銀六四購A0.092+4.55%22/04/202650.358     
27366江銅中銀六四購B0.075+2.74%13/04/202652.880     
26521江銅華泰六七購A0.134+3.88%30/07/202658.000     
27133江銅信證六四購A0.00%13/04/202658.880     
29946江銅花旗六四購B0.0470.00%01/04/202658.930     
26951江銅摩利六四購B0.0480.00%15/04/202659.990     
14426江銅法巴六四購A0.057+5.56%08/04/202660.000     
13193江銅瑞銀六四購B0.052+18.18%08/04/202660.040     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 19/11/2025 11:24
  即時報價更新時間為 19/11/2025 11:40
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康