21430 中芯花旗六五沽A (認沽證)
即時 按盤價 升0.180 +0.033 (+22.449%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
27060中芯中銀五十購A5.810-8.93%30/10/202520.000     
     32.88015454中芯中銀五乙沽A0.0290.00%30/12/2025
     32.95013236中芯花旗六九沽A0.0170.00%23/09/2026
     32.95013297中芯瑞銀六九沽A0.020+33.33%23/09/2026
     32.95013356中芯中銀六九沽A0.0200.00%23/09/2026
     32.95013390中芯匯豐六九沽A0.0160.00%23/09/2026
     33.00013196中芯法興六九沽A0.024+4.35%30/09/2026
     33.05013317中芯信證六九沽A0.0180.00%23/09/2026
     36.88819875中芯麥銀六五沽A0.064+4.92%04/05/2026
     38.83016874中芯國君六三沽A0.0100.00%25/03/2026
     38.83016941中芯花旗六三沽A0.0140.00%25/03/2026
     38.83017055中芯瑞銀六三沽A0.0100.00%25/03/2026
28222中芯信證五十購A0.770-13.48%31/10/202538.88013453中芯麥銀六四沽A0.0160.00%01/04/2026
     38.88019193中芯信證六三沽A0.041+17.14%30/03/2026
28456中芯國君五十購A0.780-12.36%23/10/202538.930     
28502中芯匯豐五十購A0.780-12.36%24/10/202538.930     
28928中芯瑞銀五十購A0.800-13.04%23/10/202538.930     
29843中芯法興五十購A0.810-12.90%23/10/202538.930     
17124中芯信證六四購A0.750-12.79%30/04/202641.500     
17253中芯中銀六四購A0.760-12.64%23/04/202641.550     
     42.13014215中芯法興六一沽A0.0120.00%23/01/2026
     42.13014285中芯瑞銀六一沽A0.0100.00%23/01/2026
     42.13014396中芯華泰六一沽A0.0100.00%23/01/2026
     42.13014413中芯匯豐六一沽A0.0150.00%23/01/2026
     42.18013733中芯信證六一沽A0.0100.00%30/01/2026
     42.45018775中芯法興六八沽A0.038+11.76%19/08/2026
     42.50013689中芯中銀六八沽A0.026+18.18%26/08/2026
     45.83014377中芯國君五乙沽A0.0100.00%31/12/2025
     45.88013698中芯瑞銀五乙沽A0.0100.00%30/12/2025
     45.90014760中芯花旗五乙沽A0.0130.00%19/12/2025
17313中芯法巴六六購A0.670-12.99%23/06/202647.860     
13210中芯信證六六購A0.640-15.79%30/06/202647.880     
17773中芯星展六六購A0.710-12.35%30/06/202647.880     
17213中芯瑞銀六六購A0.660-13.16%23/06/202647.930     
17226中芯法興六六購A0.670-12.99%23/06/202647.930     
17254中芯中銀六六購A0.670-14.10%23/06/202647.930     
17270中芯摩通六六購A0.670-14.10%23/06/202647.930     
17804中芯匯豐六六購A0.660-15.38%23/06/202647.930     
13200中芯匯豐六八購A0.660-14.29%28/08/202648.000     
17673中芯信證六八購A0.670-12.99%21/08/202648.050     
17781中芯國君六八購A0.670-14.10%21/08/202648.050     
     49.79019573中芯中銀六九沽B0.072+18.03%25/09/2026
     49.79019737中芯瑞銀六九沽B0.068+15.25%25/09/2026
     49.79019764中芯國君六九沽A0.054+25.58%25/09/2026
     49.79019794中芯法興六九沽B0.075+17.19%25/09/2026
     49.79019851中芯信證六九沽B0.055+25.00%25/09/2026
     49.81019411中芯匯豐六十沽A0.061+12.96%05/10/2026
     49.83019800中芯法巴六九沽A0.066+17.86%25/09/2026
19208中芯信證六二購A0.00%27/02/202650.880     
19366中芯中銀六二購B0.580-14.71%20/02/202650.930     
13387中芯中銀五甲購A0.530-17.19%28/11/202551.880     
16038中芯信證五甲購B0.520-16.13%21/11/202551.930     
16269中芯匯豐五甲購B0.520-18.75%21/11/202551.930     
13298中芯法興五乙購A0.540-16.92%31/12/202552.000     
13341中芯瑞銀五乙購A0.530-17.19%22/12/202552.050     
16556中芯中銀五乙購B0.540-16.92%31/12/202552.050     
     52.45020088中芯中銀六七沽A0.093+20.78%28/07/2026
     52.45020114中芯匯豐六七沽A0.064+18.52%28/07/2026
     52.45020320中芯瑞銀六七沽A0.065+18.18%28/07/2026
     52.45020487中芯法興六七沽A0.057+7.55%28/07/2026
     52.45020723中芯華泰六七沽A0.069+15.00%28/07/2026
13566中芯國君五甲購A0.510-17.74%04/11/202552.50019930中芯花旗六八沽A0.064+10.34%04/08/2026
16563中芯花旗五十購A0.500-19.35%27/10/202552.55020792中芯信證六七沽A0.055+27.91%28/07/2026
13532中芯法巴五乙購A0.510-17.74%11/12/202552.800     
15895中芯信證五乙購B0.510-16.39%04/12/202552.850     
16570中芯摩通五乙購A0.500-19.35%04/12/202552.850     
17252中芯中銀五乙購C2.430-19.27%04/12/202553.880     
28172中芯中銀五十購B2.270-19.50%30/10/202555.000     
13450中芯麥銀五乙購A0.455-20.18%31/12/202555.880     
13808中芯華泰五乙購A0.455-20.18%22/12/202555.930     
13248中芯國君六四購A0.460-19.30%02/04/202657.500     
13277中芯花旗六三購A0.460-19.30%24/03/202658.000     
13340中芯瑞銀六三購A0.460-19.30%17/03/202658.050     
16557中芯中銀六三購A0.470-17.54%17/03/202658.050     
16569中芯信證六三購B0.450-19.64%17/03/202658.050     
16635中芯法興六三購A0.465-18.42%17/03/202658.050     
18705中芯國君六三購A0.455-18.75%17/03/202658.050     
13462中芯匯豐五乙購A0.410-21.15%31/12/202558.880     
15609中芯花旗五乙購A0.400-20.00%22/12/202558.930     
15627中芯瑞銀五乙購B0.395-22.55%22/12/202558.930     
15670中芯法興五乙購B0.410-19.61%22/12/202558.930     
13306中芯信證六三購A0.430-18.87%30/03/202660.000     
16215中芯法巴六三購A0.435-19.44%23/03/202660.050     
16240中芯華泰六三購A0.450-15.09%23/03/202660.050     
16365中芯星展六三購A0.435-19.44%23/03/202660.050     
18763中芯匯豐六三購A0.445-16.04%23/03/202660.050     
19182中芯法興六三購B0.445-19.09%23/03/202660.050     
     62.76021281中芯中銀六六沽A0.163+16.43%25/06/2026
     62.76021412中芯法興六六沽A0.141+21.55%25/06/2026
     62.81021090中芯匯豐六七沽B0.142+15.45%03/07/2026
18978中芯中銀六九購A0.520-13.33%29/09/202662.880     
19093中芯信證六九購A0.485-16.38%22/09/202662.930     
19264中芯匯豐六九購A0.495-17.50%22/09/202662.930     
13548中芯花旗五甲購A0.300-25.00%28/11/202564.000     
13703中芯瑞銀五甲購A0.295-27.16%21/11/202564.050     
13716中芯法興五甲購A0.295-26.25%21/11/202564.050     
13773中芯摩通五甲購A0.295-26.25%21/11/202564.050     
14109中芯國君五甲購B0.295-26.25%21/11/202564.050     
19952中芯信證五乙購C0.305-26.51%05/12/202564.050     
18065中芯信證六一購A1.620-22.86%12/01/202664.880     
14096中芯麥銀五甲購A0.265-27.40%04/11/202565.380     
15011中芯信證五十購B0.255-29.17%27/10/202565.380     
14987中芯法巴五十購C0.250-47.92%28/10/202565.430     
15028中芯瑞銀五十購B0.246-31.67%27/10/202565.430     
15428中芯國君五十購B0.245-31.94%27/10/202565.430     
13731中芯信證五乙購A0.280-25.33%29/12/202566.880     
15022中芯中銀五乙購A0.280-25.33%18/12/202566.930     
19951中芯國君五乙購A0.270-26.03%18/12/202566.930     
19953中芯法興五乙購C0.290-24.68%24/12/202566.930     
20463中芯匯豐五乙購B0.285-25.00%18/12/202566.930     
     68.83021404中芯瑞銀六五沽A0.178+21.09%21/05/2026
     68.83021413中芯法興六五沽A0.180+20.00%22/05/2026
     68.83021417中芯國君六五沽A0.208+16.85%21/05/2026
     68.83021473中芯匯豐六五沽A0.00%22/05/2026
17940中芯中銀六一購A1.570-21.11%30/01/202668.88021097中芯中銀六五沽A0.203+17.34%29/05/2026
18916中芯信證六十購A0.445-20.54%30/10/202668.88021385中芯信證六五沽A0.156+20.93%22/05/2026
     68.90021430中芯花旗六五沽A0.180+22.45%21/05/2026
19144中芯匯豐六十購A0.445-17.59%23/10/202668.93021469中芯法巴六五沽A0.170+21.43%21/05/2026
19562中芯瑞銀六十購A0.455-15.74%23/10/202668.930     
19230中芯摩通六九購B0.450-18.18%30/09/202668.990     
19343中芯中銀六九購B0.455-15.74%23/09/202669.040     
19350中芯瑞銀六九購A0.445-16.04%23/09/202669.040     
19435中芯法興六九購A0.445-16.04%23/09/202669.040     
19499中芯華泰六九購A0.445-17.59%23/09/202669.040     
19974中芯匯豐六五購A0.340-20.00%28/05/202672.810     
20112中芯法巴六五購A0.315-20.25%05/05/202673.800     
20292中芯信證六四購B0.295-20.27%27/04/202673.850     
20302中芯法興六四購A0.320-20.00%27/04/202673.850     
20316中芯中銀六四購B0.350-18.60%28/04/202673.850     
20330中芯花旗六四購A0.325-17.72%27/04/202673.850     
20373中芯國君六四購B0.320-20.00%27/04/202673.850     
20386中芯華泰六四購A0.315-21.25%27/04/202673.850     
20460中芯匯豐六四購A0.315-20.25%27/04/202673.850     
19893中芯信證六九購B0.365-17.98%28/09/202675.88021451中芯中銀六四沽A0.290+13.73%30/04/2026
14274中芯信證五甲購A0.166-32.52%28/11/202576.880     
19838中芯花旗六九購A0.380-15.56%30/09/202677.770     
14336中芯匯豐五甲購A0.086-44.16%04/11/202578.800     
19823中芯中銀六乙購A0.460-11.54%30/12/202678.88021496中芯信證七二沽A0.227+1.79%26/02/2027
14397中芯華泰五甲購A0.073-45.93%03/11/202580.000     
19950中芯法巴六八購A0.320-16.88%04/08/202680.000     
20099中芯摩通六六購B0.315-19.23%08/06/202680.000     
14636中芯星展五十購A0.070-58.82%24/10/202580.050     
20089中芯中銀六七購A0.360-17.24%28/07/202680.050     
20113中芯匯豐六七購A0.335-17.28%28/07/202680.050     
20290中芯信證六六購B0.270-19.40%01/06/202680.050     
20303中芯法興六六購B0.300-18.92%01/06/202680.050     
20322中芯瑞銀六六購B0.300-18.92%01/06/202680.050     
20744中芯國君六六購A0.320-17.95%01/06/202680.050     
20865中芯信證六三購C0.218-24.83%23/03/202683.880     
20790中芯信證六六購C0.250-19.35%15/06/202688.000     
20972中芯華泰六六購A0.260-18.75%08/06/202688.050     
18834中芯麥銀六二購A0.750-25.00%02/02/202688.880     
18977中芯中銀六二購A0.840-26.32%09/02/202688.880     
20899中芯花旗六三購B0.209-22.59%23/03/202688.880     
19088中芯法巴六一購A0.730-25.51%26/01/202688.930     
21038中芯法興六三購C0.194-23.92%16/03/202688.930     
21111中芯華泰六三購B0.195-22.00%16/03/202688.930     
20871中芯匯豐六四購B0.213-22.55%29/04/202689.810     
20983中芯摩通六五購A0.265-17.19%22/05/202689.810     
21105中芯國君六四購C0.224-20.00%22/04/202689.860     
20851中芯法巴六六購B0.220-20.00%02/06/202695.000     
21233中芯法興六五購A0.217-21.09%26/05/202695.050     
21283中芯中銀六五購A0.219-18.89%26/05/202695.050     
21229中芯信證六四購C0.178-23.93%27/04/202696.880     
20041中芯麥銀六甲購A0.295-15.71%02/11/202698.100     
20291中芯信證六十購B0.280-17.65%26/10/202698.150     
20471中芯華泰六十購A0.300-14.29%26/10/202698.150     
20569中芯匯豐六十購B0.295-16.90%26/10/202698.150     
20581中芯中銀六十購A0.300-11.76%26/10/202698.150     
21402中芯瑞銀六四購A0.128-25.15%08/04/2026108.880     
20827中芯星展六七購A0.231-28.92%31/07/2026109.000     
21232中芯法興六七購A0.210-19.23%24/07/2026109.100     
21131中芯中銀六六購B0.204-20.00%30/06/2026111.880     
21435中芯華泰六五購A0.140-20.90%04/05/2026118.000     
21567中芯匯豐六四購C0.123-24.54%08/04/2026120.000     
21579中芯法巴六四購A0.00%08/04/2026120.000     
21483中芯信證六四購D0.089-30.47%10/04/2026128.080     
21449中芯中銀六四購C0.130-20.73%30/04/2026134.700     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 10/10/2025 17:59
  即時報價更新時間為 10/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老