20718 阿里中銀六三沽A (認沽證)
即時 按盤價 不變 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     73.94013315阿里瑞銀六三沽A0.0140.00%24/03/2026
     73.94013350阿里摩利六三沽A0.0170.00%24/03/2026
     73.99013244阿里摩通六三沽A0.0140.00%31/03/2026
     74.95013233阿里匯豐六四沽A0.0140.00%20/04/2026
     75.00013166阿里信證六四沽A0.0200.00%27/04/2026
     82.83027724阿里摩利五九沽A0.0100.00%23/09/2025
     82.83027727阿里瑞銀五九沽A0.0100.00%23/09/2025
     82.83027744阿里國君五九沽A0.0100.00%23/09/2025
     82.83027755阿里匯豐五九沽A0.0100.00%23/09/2025
     82.83027764阿里信證五九沽A0.0150.00%23/09/2025
     82.83027782阿里法興五九沽A0.0100.00%23/09/2025
     82.83029478阿里中銀五九沽A0.0100.00%23/09/2025
     82.88027594阿里摩通五九沽A0.0100.00%30/09/2025
     82.93027777阿里花旗五九沽A0.0100.00%23/09/2025
24837阿里麥銀五十購A1.440-1.37%03/10/202586.880     
25856阿里法巴五十購B1.4400.00%03/10/202586.880     
25987阿里匯豐五九購B1.4400.00%25/09/202586.930     
26135阿里花旗五九購B1.4500.00%25/09/202586.930     
29708阿里信證五九購A1.2600.00%22/09/202590.880     
     93.55016126阿里匯豐五十沽A0.0200.00%21/10/2025
     93.55016315阿里瑞銀五十沽A0.0100.00%21/10/2025
     93.55016348阿里中銀五十沽A0.0180.00%21/10/2025
     93.55016445阿里摩通五十沽A0.0100.00%21/10/2025
     93.60015731阿里國君五十沽A0.0100.00%28/10/2025
24913阿里法巴五十購A1.280-0.78%03/10/202595.000     
24960阿里中銀五十購A1.2700.00%03/10/202596.000     
13093阿里星展五九購A1.2900.00%25/09/202596.050     
13199阿里華泰五九購A1.2800.00%25/09/202596.050     
25553阿里摩利五九購A1.2600.00%25/09/202596.050     
25756阿里匯豐五九購A1.2600.00%25/09/202596.050     
25840阿里摩通五九購A1.2600.00%25/09/202596.050     
25859阿里法興五九購A1.2900.00%25/09/202596.050     
25868阿里國君五九購A1.2700.00%25/09/202596.050     
25954阿里花旗五九購A1.2600.00%25/09/202596.050     
     96.83018361阿里法巴六四沽A0.0360.00%02/04/2026
     96.83018414阿里瑞銀六三沽B0.036-2.70%26/03/2026
     96.83018468阿里摩通六三沽B0.036-5.26%26/03/2026
     96.88018254阿里花旗六四沽A0.037+2.78%02/04/2026
     96.95017689阿里摩利六四沽A0.0460.00%23/04/2026
     96.95017704阿里中銀六四沽A0.041+2.50%23/04/2026
     96.95017741阿里華泰六四沽A0.0470.00%23/04/2026
     96.95017765阿里匯豐六四沽B0.038+2.70%23/04/2026
     96.95018188阿里國君六四沽A0.0320.00%23/04/2026
     96.95018490阿里信證六四沽B0.0470.00%23/04/2026
     97.00017566阿里星展六四沽A0.0370.00%30/04/2026
     98.94013581阿里法興五甲沽A0.0100.00%24/11/2025
     98.94013583阿里匯豐五甲沽A0.0100.00%24/11/2025
     98.97013546阿里花旗五甲沽A0.0100.00%24/11/2025
     98.99029325阿里摩利五乙沽A0.0100.00%01/12/2025
     99.83013658阿里星展五乙沽A0.0100.00%17/12/2025
     99.83028152阿里瑞銀五乙沽A0.0110.00%17/12/2025
25157阿里中銀五乙購A1.2100.00%30/12/202599.88027904阿里摩通五乙沽A0.0100.00%24/12/2025
25748阿里法巴六一購A1.2200.00%05/01/202699.900     
13112阿里花旗五乙購A1.2200.00%19/12/202599.930     
13118阿里國君五乙購A1.2100.00%19/12/202599.930     
25833阿里瑞銀五乙購A1.2400.00%19/12/202599.930     
25930阿里摩通五乙購A1.2100.00%19/12/202599.930     
25935阿里匯豐五乙購A1.2200.00%19/12/202599.930     
27180阿里摩利五乙購A1.2200.00%19/12/202599.930     
27359阿里法興五乙購A1.230-0.81%19/12/202599.930     
     99.95020198阿里摩利六四沽B0.057+1.79%24/04/2026
     99.95020280阿里瑞銀六四沽A0.0570.00%24/04/2026
     99.98020362阿里匯豐六四沽C0.059+1.72%30/04/2026
     100.00019991阿里法巴六五沽A0.070-4.11%04/05/2026
     108.58019795阿里法興六二沽A0.042+5.00%10/02/2026
     108.58019848阿里匯豐六二沽A0.043+4.88%10/02/2026
     108.68019359阿里瑞銀六二沽A0.0450.00%20/02/2026
     108.78019989阿里摩利六二沽A0.0480.00%24/02/2026
     108.78020014阿里中銀六二沽A0.0420.00%24/02/2026
     108.88019798阿里法巴六三沽A0.0560.00%03/03/2026
     109.80020223阿里瑞銀六三沽D0.0710.00%24/03/2026
     109.90018401阿里國君五乙沽A0.019-5.00%24/12/2025
     109.90018538阿里匯豐五乙沽B0.0260.00%24/12/2025
     109.90018557阿里中銀五乙沽A0.0240.00%24/12/2025
     109.90018627阿里瑞銀五乙沽C0.027-3.57%24/12/2025
     109.90018706阿里摩通五乙沽B0.028-3.45%24/12/2025
     109.90019758阿里星展五乙沽B0.020+5.26%24/12/2025
     109.90020022阿里華泰六三沽A0.062-1.59%31/03/2026
     110.00017533阿里法巴六一沽A0.030-3.23%05/01/2026
     110.00019760阿里信證六一沽A0.030-3.23%05/01/2026
29058阿里法興五九購C0.9800.00%30/09/2025110.300     
29114阿里花旗五九購D0.9900.00%23/09/2025110.380     
29104阿里摩通五九購C0.9900.00%23/09/2025110.400     
29110阿里摩利五九購E0.9900.00%23/09/2025110.400     
29112阿里瑞銀五九購E0.9900.00%23/09/2025110.400     
29116阿里匯豐五九購E0.9900.00%23/09/2025110.400     
29479阿里中銀五九購A0.9900.00%23/09/2025110.400     
28984阿里法巴五甲購A0.970-2.02%04/11/2025111.100     
27680阿里摩通五十購A0.9700.00%28/10/2025111.110     
13357阿里信證五十購A0.950-2.06%21/10/2025111.210     
29082阿里國君五十購A0.960-1.03%21/10/2025111.210     
29147阿里瑞銀五十購A0.9800.00%21/10/2025111.210     
29571阿里中銀五十購B0.960-1.03%21/10/2025111.210     
18318阿里信證五乙購C0.9800.00%30/12/2025112.500     
27580阿里中銀五乙購B0.9800.00%30/12/2025112.500     
13267阿里法興五乙購B0.970-3.00%19/12/2025112.600     
13302阿里花旗五乙購B0.9800.00%19/12/2025112.600     
29111阿里摩利五乙購B0.9800.00%19/12/2025112.600     
29148阿里瑞銀五乙購B0.990-1.00%19/12/2025112.600     
29155阿里匯豐五乙購C0.9700.00%19/12/2025112.600     
29257阿里摩通五乙購B0.9700.00%19/12/2025112.600     
13485阿里摩利五十購A0.9300.00%21/10/2025112.990     
18101阿里匯豐五十購E0.920-1.08%14/10/2025113.090     
18170阿里花旗五十購D0.9200.00%14/10/2025113.090     
     115.40020200阿里摩利六三沽B0.040+2.56%24/03/2026
     115.40020224阿里瑞銀六三沽E0.0440.00%24/03/2026
     115.40020236阿里匯豐六三沽A0.0450.00%24/03/2026
     115.40020296阿里摩通六三沽D0.0420.00%24/03/2026
     115.48020327阿里花旗六三沽B0.042+2.44%24/03/2026
     115.50020058阿里法興六三沽A0.041+2.50%31/03/2026
     115.50020246阿里信證六三沽A0.041+2.50%24/03/2026
     115.55020359阿里法巴六三沽B0.045-4.26%24/03/2026
     117.18014371阿里摩利五甲沽A0.0120.00%21/11/2025
     117.18014395阿里華泰五甲沽A0.0100.00%21/11/2025
     117.18014451阿里瑞銀五甲沽A0.0100.00%21/11/2025
     117.18014719阿里星展五甲沽A0.0100.00%21/11/2025
     117.18017477阿里國君五甲沽A0.0100.00%21/11/2025
     117.18017527阿里中銀五甲沽A0.0190.00%21/11/2025
     117.28014229阿里摩通五甲沽A0.0130.00%28/11/2025
     117.38020531阿里瑞銀六三沽G0.00%16/03/2026
     117.58014166阿里摩利五乙沽B0.016+6.67%08/12/2025
     117.58014188阿里匯豐五乙沽A0.0150.00%08/12/2025
     117.58014223阿里法興五乙沽A0.014-12.50%08/12/2025
     117.68013816阿里瑞銀五乙沽B0.0190.00%15/12/2025
15803阿里瑞銀五十購D0.405-1.22%09/10/2025118.88014211阿里花旗五甲沽B0.0130.00%17/11/2025
16056阿里信證五九購E0.4050.00%30/09/2025118.880     
28933阿里麥銀六七購A0.475-1.04%03/07/2026118.880     
15928阿里摩利五九購H0.400-1.23%30/09/2025118.980     
15979阿里花旗五九購G0.400-1.23%30/09/2025118.980     
16009阿里摩通五九購I0.4050.00%30/09/2025118.980     
16083阿里法興五九購F0.400-1.23%30/09/2025118.980     
16125阿里匯豐五九購J0.400-1.23%30/09/2025118.980     
16245阿里法巴五十購F0.4050.00%03/10/2025118.980     
17739阿里中銀六六購B0.470-1.05%25/06/2026118.980     
19954阿里國君六六購A0.4850.00%25/06/2026118.980     
29014阿里法興六六購A0.475-2.06%26/06/2026118.980     
29036阿里摩通六六購A0.4800.00%25/06/2026118.980     
29047阿里摩利六六購A0.470-2.08%25/06/2026118.980     
29057阿里瑞銀六六購A0.485-1.02%25/06/2026118.980     
29067阿里星展六六購A0.490-1.01%26/06/2026118.980     
29093阿里花旗六六購A0.4800.00%25/06/2026118.980     
29154阿里匯豐六六購A0.4750.00%25/06/2026118.980     
27179阿里摩利八六購A1.2900.00%29/06/2028119.88014172阿里信證五甲沽A0.016-5.88%28/11/2025
13426阿里華泰五甲購A0.810-1.22%06/11/2025120.000     
18139阿里法巴六六購B0.950-1.04%02/06/2026120.000     
19895阿里信證六五購A0.00%29/05/2026120.000     
26220阿里摩通八乙購A1.3900.00%22/12/2028120.000     
17806阿里摩利五十購D0.800-1.23%30/10/2025120.100     
17833阿里瑞銀五十購F0.8000.00%30/10/2025120.100     
17843阿里花旗五十購C0.8000.00%30/10/2025120.100     
17847阿里匯豐五十購D0.790-1.25%30/10/2025120.100     
17853阿里摩通五十購F0.8000.00%30/10/2025120.100     
17897阿里國君五十購E0.790-1.25%30/10/2025120.100     
17903阿里中銀五十購D0.8000.00%30/10/2025120.100     
19948阿里法巴六六購D0.470-1.05%02/06/2026121.800     
     121.90020202阿里摩利六二沽B0.045+4.65%24/02/2026
     121.90020241阿里法巴六二沽A0.056-3.45%24/02/2026
     121.90020262阿里中銀六二沽B0.0450.00%24/02/2026
     121.90020289阿里信證六二沽A0.0420.00%24/02/2026
     121.90020313阿里匯豐六三沽B0.045-2.17%03/03/2026
     121.90020332阿里摩通六二沽A0.0430.00%24/02/2026
     121.90020353阿里法興六二沽B0.0410.00%24/02/2026
26932阿里瑞銀八乙購A1.380-0.72%12/12/2028122.00020051阿里花旗六三沽A0.0470.00%03/03/2026
     123.78020190阿里國君六二沽A0.041-2.38%24/02/2026
     123.88019994阿里瑞銀六三沽C0.0460.00%03/03/2026
16807阿里花旗五甲購B0.3600.00%21/11/2025124.990     
15717阿里信證五甲購A0.360-2.70%28/11/2025125.000     
16110阿里瑞銀五甲購B0.355-2.74%21/11/2025125.100     
16139阿里法巴五甲購C0.365-1.35%21/11/2025125.100     
16142阿里摩通五甲購B0.355-1.39%21/11/2025125.100     
16259阿里摩利五甲購B0.355-2.74%21/11/2025125.100     
16291阿里法興五甲購B0.360-1.37%21/11/2025125.100     
16347阿里中銀五甲購A0.360-1.37%21/11/2025125.100     
16812阿里匯豐五甲購B0.3600.00%21/11/2025125.100     
     126.78020612阿里摩利六六沽A0.00%22/06/2026
     126.78020642阿里法興六六沽A0.102-0.97%22/06/2026
     126.78020685阿里摩通六六沽A0.00%22/06/2026
     126.78020688阿里瑞銀六六沽A0.00%22/06/2026
     126.78020698阿里花旗六六沽A0.00%22/06/2026
     126.88020444阿里信證六六沽A0.103-5.50%29/06/2026
     127.90020312阿里摩利六二沽C0.055-1.79%24/02/2026
18140阿里法巴六六購C0.840-1.18%02/06/2026128.00020045阿里摩通六三沽C0.0590.00%03/03/2026
28191阿里匯豐五九購C0.310-1.59%30/09/2025128.000     
13780阿里法興五九購D0.3150.00%23/09/2025128.100     
13843阿里摩通五九購F0.3150.00%23/09/2025128.100     
13927阿里花旗五九購E0.3200.00%23/09/2025128.100     
28519阿里摩利五九購D0.3200.00%23/09/2025128.100     
28555阿里瑞銀五九購D0.3200.00%23/09/2025128.100     
     128.88020561阿里法巴六七沽A0.1170.00%03/07/2026
     129.90020512阿里國君六六沽A0.123-0.81%26/06/2026
     129.90020535阿里星展六六沽A0.116-0.85%26/06/2026
     129.90020573阿里匯豐六六沽A0.1080.00%26/06/2026
     129.90020584阿里中銀六六沽A0.00%26/06/2026
     130.00020367阿里瑞銀六七沽A0.125+1.63%06/07/2026
15750阿里星展五乙購A0.315-1.56%30/12/2025132.000     
15929阿里摩利五乙購D0.325+3.17%19/12/2025132.100     
16053阿里瑞銀五乙購E0.315-3.08%19/12/2025132.100     
16078阿里花旗五乙購D0.310-3.12%19/12/2025132.100     
16079阿里法興五乙購C0.310-1.59%19/12/2025132.100     
16089阿里匯豐五乙購E0.310-1.59%19/12/2025132.100     
16143阿里國君五乙購B0.310-1.59%19/12/2025132.100     
16218阿里法巴五乙購B0.330-1.49%19/12/2025132.100     
16222阿里中銀五乙購D0.320+1.59%19/12/2025132.100     
16230阿里摩通五乙購D0.310-3.12%19/12/2025132.100     
     134.90020613阿里摩利六四沽C0.108+1.89%27/04/2026
     134.90020664阿里中銀六四沽B0.00%27/04/2026
     134.90020728阿里摩通六四沽A0.00%27/04/2026
     134.90020794阿里信證六四沽C0.00%27/04/2026
     134.90020801阿里法興六四沽A0.1150.00%27/04/2026
     135.00020454阿里法巴六五沽B0.108-1.82%05/05/2026
18144阿里花旗六二購A0.670-1.47%24/02/2026135.990     
13529阿里法巴六三購A0.6500.00%03/03/2026136.000     
18137阿里信證六二購A0.630-1.56%24/02/2026136.080     
17209阿里中銀六二購A0.630-1.56%24/02/2026136.100     
17975阿里摩利六二購A0.6500.00%24/02/2026136.100     
18097阿里星展六二購A0.6400.00%24/02/2026136.100     
18098阿里摩通六二購A0.6500.00%24/02/2026136.100     
18102阿里匯豐六二購A0.630-3.08%24/02/2026136.100     
18105阿里瑞銀六二購A0.6500.00%24/02/2026136.100     
18149阿里華泰六二購A0.6700.00%24/02/2026136.100     
18222阿里國君六二購A0.6400.00%24/02/2026136.100     
     137.90020750阿里花旗六三沽C0.00%09/03/2026
     137.90020762阿里摩利六三沽C0.00%09/03/2026
     137.90020775阿里匯豐六三沽C0.1340.00%09/03/2026
     138.00020544阿里摩通六三沽E0.00%16/03/2026
18449阿里國君五乙購D0.5200.00%31/12/2025139.900     
15790阿里法興五十購A0.197-2.48%09/10/2025140.000     
27820阿里法巴六一購B0.5300.00%05/01/2026140.000     
13409阿里摩通五乙購C0.520-1.89%24/12/2025140.100     
13446阿里瑞銀五乙購C0.510-1.92%24/12/2025140.100     
13449阿里花旗五乙購C0.510-1.92%24/12/2025140.100     
13468阿里中銀五乙購C0.5100.00%24/12/2025140.100     
13471阿里國君六一購A0.5200.00%05/01/2026140.100     
15734阿里華泰五乙購A0.530-3.64%24/12/2025140.100     
15963阿里匯豐五九購I0.191-3.05%30/09/2025140.100     
15988阿里花旗五九購I0.191-2.55%30/09/2025140.100     
16008阿里摩通五九購H0.191-3.05%30/09/2025140.100     
16032阿里瑞銀五九購I0.1980.00%30/09/2025140.100     
16611阿里摩利五九購I0.190-3.55%30/09/2025140.100     
17196阿里摩通五乙購E0.5300.00%24/12/2025140.100     
19223阿里法興五乙購D0.520-1.89%24/12/2025140.100     
29041阿里匯豐五乙購B0.510-1.92%24/12/2025140.100     
13683阿里摩利五乙購C0.5100.00%24/12/2025141.990     
17614阿里信證五乙購B0.495-2.94%17/12/2025142.088     
15754阿里法巴五乙購A0.485-2.02%17/12/2025142.090     
17644阿里瑞銀五乙購F0.5000.00%17/12/2025142.090     
17694阿里摩通五乙購G0.4950.00%17/12/2025142.090     
18598阿里國君五乙購E0.475-2.06%17/12/2025142.090     
     142.78020718阿里中銀六三沽A0.00%09/03/2026
     142.78020743阿里國君六三沽A0.1370.00%09/03/2026
     142.78020763阿里摩利六三沽D0.00%09/03/2026
     142.88020530阿里瑞銀六三沽F0.136-11.11%16/03/2026
     142.98020779阿里法巴六三沽C0.1220.00%09/03/2026
13571阿里信證五乙購A0.460-2.13%22/12/2025145.000     
19420阿里花旗五乙購E0.450-2.17%15/12/2025145.080     
15804阿里瑞銀五乙購D0.445-3.26%15/12/2025145.100     
15815阿里匯豐五乙購D0.430-2.27%15/12/2025145.100     
17193阿里摩利五乙購E0.4550.00%15/12/2025145.100     
17194阿里國君五乙購C0.430-2.27%15/12/2025145.100     
17210阿里中銀五乙購E0.435-1.14%15/12/2025145.100     
17295阿里摩通五乙購F0.450-1.10%15/12/2025145.100     
17711阿里瑞銀五乙購G0.450-1.10%18/12/2025145.100     
19436阿里法興五乙購E0.445-2.20%15/12/2025145.100     
16043阿里信證五九購D0.125-5.30%30/09/2025146.780     
15768阿里摩通五十購B0.134-4.29%09/10/2025146.880     
16141阿里星展五十購A0.133-5.00%09/10/2025146.880     
15934阿里法巴五十購E0.127-3.79%03/10/2025146.980     
15951阿里瑞銀五九購H0.126-3.08%30/09/2025146.980     
15976阿里中銀五九購F0.124-4.62%30/09/2025146.980     
15981阿里花旗五九購H0.124-3.88%30/09/2025146.980     
16084阿里法興五九購G0.123-4.65%30/09/2025146.980     
15758阿里摩利五十購C0.285-3.39%17/10/2025146.990     
15950阿里瑞銀五十購E0.275-5.17%10/10/2025147.090     
15962阿里匯豐五十購B0.275-1.79%10/10/2025147.090     
16788阿里摩通五十購E0.270-3.57%10/10/2025147.090     
16790阿里國君五十購D0.270-5.26%10/10/2025147.090     
27819阿里法巴六四購A0.520-1.89%02/04/2026150.000     
28007阿里法興五九購B0.094-7.84%30/09/2025150.000     
13414阿里匯豐六三購A0.500-1.96%27/03/2026150.100     
13520阿里中銀六三購A0.500-1.96%26/03/2026150.100     
13687阿里中銀六三購B0.5200.00%26/03/2026150.100     
13949阿里法巴五九購A0.1000.00%23/09/2025150.100     
13975阿里摩利五九購F0.1000.00%23/09/2025150.100     
14039阿里信證五九購B0.1000.00%23/09/2025150.100     
14253阿里中銀五九購D0.0990.00%23/09/2025150.100     
16241阿里華泰六三購A0.5300.00%26/03/2026150.100     
17691阿里摩利六三購C0.5300.00%26/03/2026150.100     
17734阿里瑞銀六三購C0.5300.00%26/03/2026150.100     
17748阿里摩通六三購C0.5300.00%26/03/2026150.100     
17780阿里國君六三購A0.520-1.89%26/03/2026150.100     
18488阿里信證六三購B0.530-1.85%26/03/2026150.100     
19152阿里法興六三購B0.520-1.89%26/03/2026150.100     
28523阿里國君五九購B0.1000.00%23/09/2025150.100     
20231阿里摩通六三購D0.265-3.64%31/03/2026150.880     
20366阿里摩利六三購D0.2650.00%24/03/2026150.980     
16775阿里信證五甲購B0.330-1.49%28/11/2025153.880     
28377阿里瑞銀五九購C0.0140.00%22/09/2025153.880     
16887阿里法巴五甲購D0.295-3.28%21/11/2025153.980     
16912阿里瑞銀五甲購C0.295-1.67%21/11/2025153.980     
16972阿里花旗五甲購C0.300-1.64%21/11/2025153.980     
16991阿里國君五甲購A0.285-3.39%21/11/2025153.980     
17000阿里摩利五甲購C0.285-1.72%21/11/2025153.980     
17001阿里中銀五甲購B0.290-1.69%21/11/2025153.980     
17033阿里摩通五甲購C0.285-3.39%21/11/2025153.980     
17044阿里匯豐五甲購C0.285-3.39%21/11/2025153.980     
15362阿里麥銀五十購B0.115-10.16%13/10/2025158.880     
15495阿里中銀五十購C0.080-14.89%03/10/2025158.980     
15551阿里花旗五十購A0.078-19.59%03/10/2025158.980     
15641阿里摩利五十購B0.079-21.00%03/10/2025158.980     
15680阿里瑞銀五十購B0.092-17.12%03/10/2025158.980     
15688阿里法巴五十購D0.079-16.84%03/10/2025158.980     
16492阿里華泰五十購A0.079-18.56%03/10/2025158.980     
16506阿里匯豐五十購C0.095-13.64%06/10/2025158.980     
16582阿里國君五十購B0.078-16.13%03/10/2025158.980     
16685阿里摩通五十購D0.082-18.81%03/10/2025158.980     
20461阿里匯豐六六購C0.290-3.33%29/06/2026159.880     
17189阿里法巴六三購C0.355-1.39%16/03/2026167.900     
13573阿里信證六三購A0.375-2.60%23/03/2026168.000     
17050阿里摩利六三購B0.360-2.70%16/03/2026168.100     
17099阿里瑞銀六三購B0.355-1.39%16/03/2026168.100     
17167阿里華泰六三購B0.360-1.37%16/03/2026168.100     
17180阿里匯豐六三購B0.345-2.82%16/03/2026168.100     
17294阿里摩通六三購B0.360-2.70%16/03/2026168.100     
17357阿里花旗六三購B0.370+1.37%16/03/2026168.100     
17373阿里中銀六三購D0.3550.00%16/03/2026168.100     
18561阿里國君六三購B0.355-1.39%16/03/2026168.100     
20065阿里星展六三購B0.380-3.80%16/03/2026168.100     
16696阿里國君五十購C0.092-14.02%21/10/2025169.900     
13878阿里法巴五十購C0.099-9.17%28/10/2025170.000     
14334阿里匯豐六四購A0.175-1.69%02/04/2026170.000     
14527阿里摩利六三購A0.176-2.76%26/03/2026170.100     
14884阿里法巴六三購B0.177-2.75%26/03/2026170.100     
15287阿里法興六三購A0.177-1.67%26/03/2026170.100     
15387阿里花旗六三購A0.166-2.35%26/03/2026170.100     
15432阿里中銀六三購C0.174-2.79%26/03/2026170.100     
15552阿里花旗五十購B0.089-9.18%21/10/2025170.100     
15566阿里瑞銀六三購A0.168-2.33%26/03/2026170.100     
15570阿里摩通六三購A0.179-2.72%26/03/2026170.100     
15675阿里星展六三購A0.166-2.92%26/03/2026170.100     
15677阿里匯豐五十購A0.081-10.99%21/10/2025170.100     
15681阿里瑞銀五十購C0.094-8.74%21/10/2025170.100     
16617阿里摩通五十購C0.098-7.55%21/10/2025170.100     
20522阿里國君六三購C0.185-1.07%26/03/2026170.100     
14473阿里摩通六一購A0.139-2.80%29/01/2026172.880     
14621阿里法巴六一購C0.129-2.27%22/01/2026172.980     
14623阿里花旗六一購A0.130-1.52%22/01/2026172.980     
14651阿里法興六一購A0.129-1.53%22/01/2026172.980     
14689阿里摩利六一購A0.129-3.01%22/01/2026172.980     
14722阿里中銀六一購A0.126-3.82%22/01/2026172.980     
14821阿里瑞銀六一購A0.128-1.54%22/01/2026172.980     
14846阿里匯豐六一購A0.124-0.80%22/01/2026172.980     
20675阿里星展六一購A0.143-2.72%22/01/2026172.980     
20742阿里國君六一購B0.1370.00%22/01/2026172.980     
20791阿里信證六一購A0.1350.00%22/01/2026172.980     
20456阿里摩通六四購A0.235-11.32%29/04/2026173.330     
20577阿里中銀六四購B0.194-2.51%22/04/2026173.430     
20592阿里華泰六四購A0.189-4.55%22/04/2026173.430     
20669阿里摩利六四購B0.189-3.57%22/04/2026173.430     
20695阿里匯豐六四購B0.1940.00%22/04/2026173.430     
14827阿里摩通五甲購A0.063-4.55%19/11/2025178.880     
20032阿里匯豐六五購A0.355-1.39%05/05/2026178.880     
14914阿里摩利五甲購A0.054-5.26%12/11/2025178.980     
14933阿里瑞銀五甲購A0.051-7.27%12/11/2025178.980     
14943阿里花旗五甲購A0.053-7.02%12/11/2025178.980     
14957阿里法興五甲購A0.054-3.57%12/11/2025178.980     
14963阿里法巴五甲購B0.062-4.62%19/11/2025178.980     
14981阿里匯豐五甲購A0.051-5.56%12/11/2025178.980     
20188阿里中銀六四購A0.345-2.82%28/04/2026178.980     
20193阿里國君六四購A0.345-1.43%27/04/2026178.980     
20666阿里摩利六三購E0.300-3.23%18/03/2026179.990     
20023阿里華泰六五購A0.390-1.27%29/05/2026180.000     
20109阿里法巴六五購A0.340-4.23%05/05/2026180.000     
20123阿里信證六四購A0.340-2.86%30/04/2026180.880     
20278阿里瑞銀六四購A0.330-1.49%23/04/2026180.980     
20298阿里花旗六四購A0.330-1.49%23/04/2026180.980     
20017阿里中銀六六購C0.3500.00%30/06/2026188.880     
22659阿里韓投八乙購A1.070+0.94%08/12/2028188.880     
20237阿里匯豐六六購B0.330-2.94%23/06/2026188.980     
14620阿里法巴六六購A0.167-2.91%25/06/2026189.900     
20667阿里摩利六三購F0.270-3.57%30/03/2026189.990     
14335阿里匯豐六七購A0.162-0.61%03/07/2026190.000     
14530阿里摩利六六購B0.169-1.17%25/06/2026190.100     
14611阿里摩通六六購B0.1710.00%25/06/2026190.100     
14724阿里中銀六六購A0.162-1.82%25/06/2026190.100     
14733阿里華泰六六購A0.163-2.98%26/06/2026190.100     
15286阿里法興六六購B0.162-1.22%25/06/2026190.100     
15326阿里花旗六六購B0.164-1.80%25/06/2026190.100     
15374阿里瑞銀六六購B0.163-1.81%25/06/2026190.100     
15673阿里信證六六購A0.175-1.13%25/06/2026190.100     
20524阿里國君六六購B0.172-2.27%25/06/2026190.100     
20676阿里星展六六購B0.187-1.58%25/06/2026190.100     
14750阿里信證五九購C0.00%22/09/2025198.980     
18682阿里摩通八六購A0.4350.00%28/06/2028199.880     
20517阿里麥銀六四購A0.240-3.23%01/04/2026199.880     
20496阿里法巴六五購B0.250-3.85%05/05/2026200.000     
20442阿里信證六五購B0.2600.00%11/05/2026200.880     
20579阿里中銀六五購A0.280-1.75%04/05/2026201.080     
20589阿里華泰六五購B0.241-5.49%04/05/2026205.000     
20602阿里摩利六四購A0.240-5.88%29/04/2026206.990     
20638阿里匯豐六三購C0.191-5.45%17/03/2026209.880     
20680阿里法巴六四購B0.2030.00%02/04/2026214.000     
20726阿里華泰六六購B0.00%03/06/2026218.000     
20771阿里匯豐六三購D0.1970.00%31/03/2026229.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 22/09/2025 17:59
  即時報價更新時間為 22/09/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

施政報告2025

說說心理話

關稅戰

大國博弈

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老