20601 騰訊摩利七七購A (認購證)
即時 按盤價 升0.188 +0.007 (+3.867%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     299.80026251騰訊華泰五乙沽A0.0100.00%29/12/2025
     299.80026279騰訊匯豐五乙沽A0.0100.00%24/12/2025
     299.80026294騰訊摩利五乙沽A0.0100.00%24/12/2025
     299.80027124騰訊瑞銀五乙沽A0.0140.00%24/12/2025
     300.00025745騰訊法巴六一沽A0.0100.00%05/01/2026
14486騰訊麥銀五乙購A0.5200.00%30/12/2025370.000     
16802騰訊法巴六一購A0.5100.00%05/01/2026370.000     
17344騰訊匯豐五乙購A0.5100.00%19/12/2025370.180     
16897騰訊摩利五乙購B0.5300.00%19/12/2025370.200     
17408騰訊摩通五乙購B0.5200.00%19/12/2025370.200     
17434騰訊瑞銀五乙購B0.5300.00%19/12/2025370.200     
17439騰訊星展五乙購A0.5100.00%19/12/2025370.200     
17447騰訊高盛五乙購B0.5100.00%19/12/2025370.200     
17502騰訊法興五乙購B0.5400.00%19/12/2025370.200     
19995騰訊花旗五乙購B0.5200.00%23/12/2025370.200     
24665騰訊中銀五乙購A0.5100.00%30/12/2025370.200     
12981騰訊花旗五乙購A0.455+1.11%30/12/2025400.000     
16461騰訊東亞五乙購A0.6400.00%22/12/2025400.000     
16609騰訊摩通五乙購A0.4750.00%19/12/2025400.040     
13459騰訊匯豐五乙購B0.4500.00%19/12/2025400.200     
16875騰訊高盛五乙購A0.4500.00%19/12/2025400.200     
16896騰訊摩利五乙購A0.4500.00%19/12/2025400.200     
16923騰訊法興五乙購A0.4500.00%19/12/2025400.200     
17288騰訊瑞銀五乙購A0.4650.00%19/12/2025400.200     
17297騰訊國君五乙購A0.4500.00%19/12/2025400.200     
17437騰訊星展六一購A0.455+1.11%07/01/2026400.200     
     419.80017795騰訊匯豐五乙沽B0.0180.00%24/12/2025
     419.80017895騰訊摩通五乙沽A0.0120.00%24/12/2025
     419.80017935騰訊瑞銀五乙沽C0.0120.00%24/12/2025
     419.80017939騰訊中銀五乙沽A0.0120.00%24/12/2025
13105騰訊花旗六一購A0.4150.00%29/01/2026420.00017581騰訊法巴六一沽B0.0120.00%05/01/2026
26280騰訊匯豐六一購A0.415+1.22%22/01/2026420.180     
16610騰訊摩通六一購A0.415+1.22%22/01/2026420.200     
16758騰訊瑞銀六一購A0.415+1.22%22/01/2026420.200     
16893騰訊摩利六一購A0.4200.00%22/01/2026420.200     
16926騰訊法興六一購A0.4150.00%22/01/2026420.200     
17037騰訊高盛六一購A0.415+1.22%22/01/2026420.200     
25164騰訊中銀六一購A0.4150.00%29/01/2026420.200     
25439騰訊韓投六一購A0.4350.00%22/01/2026420.200     
     422.80016604騰訊摩通五甲沽A0.0100.00%25/11/2025
     422.80016622騰訊瑞銀五甲沽A0.0100.00%25/11/2025
     422.80016695騰訊匯豐五甲沽A0.0100.00%25/11/2025
     422.80017340騰訊國君五甲沽A0.0100.00%25/11/2025
     422.80017364騰訊信證五甲沽A0.0190.00%25/11/2025
     423.00016429騰訊華泰五乙沽B0.0100.00%02/12/2025
     434.80017561騰訊摩利五乙沽B0.0130.00%05/12/2025
     434.80017893騰訊瑞銀五乙沽B0.0100.00%05/12/2025
     434.80018041騰訊摩通五乙沽B0.0100.00%05/12/2025
     434.80018223騰訊匯豐五乙沽C0.010-9.09%05/12/2025
     434.80018276騰訊中銀五乙沽B0.0100.00%05/12/2025
     435.00017459騰訊星展五乙沽A0.0100.00%12/12/2025
26218騰訊摩通八乙購A0.5300.00%22/12/2028448.800     
27182騰訊摩利八乙購A0.4850.00%15/12/2028449.000     
27205騰訊瑞銀八乙購A0.5300.00%15/12/2028449.000     
     449.80018565騰訊法興六一沽A0.0120.00%13/01/2026
     449.80018575騰訊摩通六一沽A0.0100.00%13/01/2026
     449.80018617騰訊摩利六一沽A0.0120.00%13/01/2026
     449.80018618騰訊匯豐六一沽A0.0180.00%13/01/2026
     449.80018622騰訊星展六一沽A0.0100.00%13/01/2026
     449.80018628騰訊瑞銀六一沽A0.0120.00%13/01/2026
     449.80018635騰訊國君六一沽A0.0100.00%13/01/2026
     449.80018665騰訊花旗六一沽A0.0130.00%13/01/2026
     449.80018701騰訊中銀六一沽A0.0100.00%13/01/2026
     449.80018751騰訊華泰六一沽A0.0100.00%13/01/2026
     450.00018483騰訊信證六一沽A0.0170.00%20/01/2026
     450.00018670騰訊法巴六一沽C0.0150.00%13/01/2026
     459.80019642騰訊瑞銀六四沽A0.050-3.85%27/04/2026
     460.00019459騰訊法巴六五沽A0.051-3.77%05/05/2026
     466.68019537騰訊摩通六二沽B0.0220.00%10/02/2026
     466.68019544騰訊摩利六二沽A0.0240.00%10/02/2026
     466.68019550騰訊匯豐六二沽A0.026-7.14%10/02/2026
     466.88019358騰訊瑞銀六二沽A0.0310.00%20/02/2026
     468.48018809騰訊瑞銀六一沽B0.0150.00%20/01/2026
     468.48018821騰訊匯豐六一沽B0.0200.00%20/01/2026
     468.48018980騰訊中銀六一沽B0.0130.00%20/01/2026
     468.48019153騰訊法興六一沽B0.0190.00%20/01/2026
     468.68018680騰訊摩通六一沽B0.0180.00%27/01/2026
     468.88019029騰訊法巴六一沽D0.0180.00%20/01/2026
     480.68019618騰訊中銀六三沽A0.067-4.29%16/03/2026
     480.68019650騰訊法興六三沽B0.050-3.85%16/03/2026
     480.88019444騰訊瑞銀六三沽B0.0580.00%23/03/2026
     481.61014136騰訊法興六乙沽A0.0370.00%17/12/2026
     481.61014201騰訊瑞銀六乙沽A0.0390.00%17/12/2026
     481.61014210騰訊花旗六乙沽A0.0390.00%17/12/2026
     481.61014660騰訊信證六乙沽A0.0420.00%17/12/2026
     481.61014707騰訊摩利六乙沽A0.038-2.56%17/12/2026
     481.61018124騰訊國君六乙沽A0.0380.00%17/12/2026
     481.81013911騰訊摩通六乙沽A0.042-4.55%24/12/2026
     481.81014186騰訊匯豐六乙沽A0.037-2.63%24/12/2026
15728騰訊信證六六購A0.3050.00%26/06/2026488.000     
15920騰訊摩利六六購B0.3250.00%18/06/2026488.200     
27414騰訊法巴六一購B1.3600.00%05/01/2026490.000     
     497.80019564騰訊瑞銀六二沽B0.033-5.71%10/02/2026
     497.80019567騰訊摩利六二沽B0.032-5.88%10/02/2026
     497.80019586騰訊信證六二沽A0.0350.00%10/02/2026
     497.80019595騰訊匯豐六二沽B0.030-11.76%10/02/2026
     497.80019599騰訊花旗六二沽A0.030-3.23%10/02/2026
     497.80019761騰訊摩通六二沽C0.036-2.70%10/02/2026
     498.00019398騰訊中銀六二沽A0.053-3.64%20/02/2026
     499.00019337騰訊星展六二沽A0.025-10.71%20/02/2026
     499.80021910騰訊法興六六沽A0.142-5.33%23/06/2026
     499.80021984騰訊瑞銀六六沽A0.146-2.67%23/06/2026
     499.80022045騰訊花旗六六沽A0.146-4.58%23/06/2026
14148騰訊匯豐六七購A0.280+3.70%02/07/2026500.00019349騰訊摩通六二沽A0.049-2.00%27/02/2026
     500.00019370騰訊法巴六三沽A0.042-4.55%03/03/2026
     500.00019396騰訊華泰六二沽A0.039-4.88%20/02/2026
     500.00021771騰訊信證六六沽A0.152-5.00%30/06/2026
     500.00021974騰訊法巴六六沽A0.125-3.10%23/06/2026
14321騰訊摩利六六購A0.2850.00%24/06/2026500.50019538騰訊國君六二沽A0.029-3.33%20/02/2026
14490騰訊瑞銀六六購A0.2950.00%24/06/2026500.500     
14612騰訊摩通六六購A0.2950.00%24/06/2026500.500     
15606騰訊花旗六六購A0.2900.00%24/06/2026500.500     
16136騰訊法興六六購B0.290+1.75%24/06/2026500.500     
16242騰訊中銀六六購B0.285+1.79%24/06/2026500.500     
18386騰訊星展六六購B0.2900.00%24/06/2026500.500     
     510.38020034騰訊匯豐六二沽C0.047-9.62%20/02/2026
     510.38020306騰訊法興六二沽A0.045-10.00%20/02/2026
     510.88019768騰訊瑞銀六二沽C0.060-1.64%27/02/2026
16198騰訊花旗六六購B0.246+0.41%23/06/2026529.990     
15772騰訊摩通六六購B0.249+1.22%30/06/2026530.000     
     530.38020596騰訊花旗六三沽B0.079-5.95%09/03/2026
     530.38020610騰訊摩利六三沽C0.081-7.95%09/03/2026
     530.38020620騰訊摩通六三沽C0.086-5.49%09/03/2026
     530.38020637騰訊匯豐六三沽B0.080-10.11%09/03/2026
     530.38020689騰訊瑞銀六三沽C0.082-6.82%09/03/2026
     530.38020800騰訊法興六三沽C0.082-5.75%09/03/2026
15921騰訊摩利六六購C0.241+0.84%23/06/2026530.500     
15953騰訊瑞銀六六購B0.249+2.05%23/06/2026530.500     
16004騰訊法巴六六購A0.244+1.24%23/06/2026530.500     
16022騰訊法興六六購A0.242+2.11%23/06/2026530.500     
16040騰訊信證六六購B0.236+0.85%23/06/2026530.500     
16090騰訊匯豐六六購A0.244+2.09%23/06/2026530.500     
16185騰訊星展六六購A0.245+1.66%23/06/2026530.500     
16225騰訊中銀六六購A0.235+2.17%23/06/2026530.500     
17450騰訊國君六六購A0.244+0.83%23/06/2026530.500     
     530.88020435騰訊信證六三沽C0.087-7.45%16/03/2026
     531.00020713騰訊法巴六三沽B0.076-5.00%09/03/2026
     533.00020537騰訊摩通六三沽B0.098-4.85%16/03/2026
     534.50020478騰訊星展六三沽A0.102-6.42%26/03/2026
     534.50020479騰訊國君六三沽A0.129-7.19%26/03/2026
     534.50020518騰訊中銀六三沽B0.120-6.25%26/03/2026
     534.50020521騰訊摩利六三沽B0.109-6.03%26/03/2026
     534.50020690騰訊瑞銀六三沽D0.107-7.76%26/03/2026
     534.50021081騰訊華泰六三沽A0.099-6.60%26/03/2026
     535.00020347騰訊法巴六四沽A0.106-5.36%02/04/2026
     539.50015061騰訊摩利六三沽A0.0190.00%20/03/2026
     539.50015152騰訊瑞銀六三沽A0.0230.00%20/03/2026
     539.50018464騰訊法興六三沽A0.021-4.55%20/03/2026
     539.50018619騰訊匯豐六三沽A0.0210.00%20/03/2026
     540.00014774騰訊摩通六三沽A0.025-3.85%27/03/2026
     540.00015183騰訊信證六三沽A0.025-3.85%27/03/2026
     540.00018675騰訊信證六三沽B0.0190.00%26/03/2026
     540.50018666騰訊花旗六三沽A0.0200.00%20/03/2026
     544.38021612騰訊摩通六三沽E0.146-5.19%27/03/2026
     544.38021777騰訊信證六三沽E0.134-6.94%31/03/2026
     544.38026961騰訊摩利六三沽D0.132-6.38%27/03/2026
     544.88021340騰訊瑞銀六四沽B0.148-6.33%08/04/2026
28221騰訊信證六四購A0.184+2.22%27/04/2026560.000     
14864騰訊中銀六四購A0.179+0.56%20/04/2026560.500     
28450騰訊匯豐六四購A0.180+5.26%20/04/2026560.500     
28463騰訊摩利六四購A0.178+4.71%20/04/2026560.500     
28488騰訊摩通六四購A0.183+3.39%20/04/2026560.500     
28490騰訊星展六四購A0.177+4.12%20/04/2026560.500     
28534騰訊法興六四購A0.185+5.11%20/04/2026560.500     
28540騰訊瑞銀六四購A0.180+1.69%20/04/2026560.500     
28543騰訊花旗六四購A0.178+2.89%20/04/2026560.500     
     570.27021104騰訊國君六三沽B0.200-6.54%18/03/2026
     570.27021129騰訊匯豐六三沽C0.187-6.50%18/03/2026
     570.27021191騰訊中銀六三沽C0.167-6.18%18/03/2026
     570.27021341騰訊瑞銀六三沽E0.186-4.62%18/03/2026
     570.27021410騰訊法興六三沽D0.175-5.91%18/03/2026
     570.27021500騰訊星展六三沽B0.208-5.45%18/03/2026
     570.27021544騰訊華泰六三沽B0.160-7.51%18/03/2026
     570.77020737騰訊摩通六三沽D0.203-6.02%25/03/2026
     571.00021468騰訊法巴六三沽C0.159-5.92%18/03/2026
     571.27021495騰訊信證六三沽D0.138-8.00%18/03/2026
25743騰訊法巴六四購A0.720+2.86%02/04/2026580.000     
18384騰訊國君六三購A0.730+1.39%26/03/2026580.500     
18406騰訊中銀六三購A0.720+5.88%26/03/2026580.500     
29551騰訊摩利六三購A0.710+1.43%26/03/2026580.500     
14438騰訊星展六九購A0.165+1.23%18/09/2026600.000     
14647騰訊摩利六九購A0.174+2.96%11/09/2026600.500     
14652騰訊法興六九購A0.174+4.82%11/09/2026600.500     
14683騰訊匯豐六九購A0.168+1.82%11/09/2026600.500     
14862騰訊中銀六九購A0.164+1.23%11/09/2026600.500     
14792騰訊法巴六九購A0.159+2.58%02/09/2026609.500     
15458騰訊摩利六八購A0.162+3.18%26/08/2026610.000     
15505騰訊瑞銀六八購A0.157+1.95%26/08/2026610.000     
15532騰訊中銀六八購A0.150+2.74%26/08/2026610.000     
15614騰訊花旗六八購A0.160+3.23%26/08/2026610.000     
16384騰訊華泰五乙購A0.142+23.48%01/12/2025618.000     
17762騰訊花旗五甲購A0.0830.00%24/11/2025618.180     
17003騰訊中銀五甲購A0.0780.00%24/11/2025618.500     
17147騰訊國君五甲購A0.0870.00%24/11/2025618.500     
17232騰訊信證五甲購A0.132+2.33%28/11/2025618.500     
17246騰訊摩利五甲購A0.0820.00%24/11/2025618.500     
17262騰訊匯豐五甲購A0.0800.00%24/11/2025618.500     
17311騰訊法巴五甲購C0.0730.00%24/11/2025618.500     
17314騰訊摩通五甲購A0.0970.00%24/11/2025618.500     
17411騰訊法興五甲購A0.0880.00%24/11/2025618.500     
18974騰訊法巴六七購A0.136+4.62%24/07/2026621.880     
15213騰訊信證六七購A0.142+3.65%24/07/2026622.000     
14826騰訊摩通六七購A0.142+2.90%31/07/2026622.220     
14920騰訊摩利六七購A0.136+3.03%24/07/2026622.720     
14958騰訊法興六七購A0.136+3.03%24/07/2026622.720     
15002騰訊瑞銀六七購A0.137+1.48%24/07/2026622.720     
15005騰訊花旗六七購A0.136+3.82%24/07/2026622.720     
15198騰訊星展六七購A0.130+1.56%24/07/2026622.720     
15275騰訊匯豐六七購B0.132+1.54%24/07/2026622.720     
18138騰訊摩通六一購B0.275+10.00%14/01/2026629.290     
18229騰訊中銀六一購B0.236+7.27%07/01/2026629.790     
18256騰訊摩利六一購B0.246+9.82%07/01/2026629.790     
18298騰訊瑞銀六一購B0.250+6.38%07/01/2026629.790     
18494騰訊國君六一購B0.260+4.42%07/01/2026629.790     
19061騰訊匯豐六一購D0.250+9.65%07/01/2026629.790     
18485騰訊信證六一購A0.208+7.22%29/01/2026660.000     
18633騰訊國君六一購C0.202+6.88%22/01/2026660.500     
18643騰訊中銀六一購C0.201+6.91%27/01/2026660.500     
19481騰訊星展七八購A0.210+0.96%30/08/2027668.880     
19620騰訊中銀七八購A0.199+2.58%23/08/2027669.380     
20601騰訊摩利七七購A0.186+2.76%09/07/2027669.990     
20982騰訊摩通七三購A0.156+2.63%24/03/2027688.880     
16480騰訊法巴七三購A0.145+2.11%17/03/2027689.000     
13005騰訊法興七三購A0.147+2.08%17/03/2027689.380     
13245騰訊中銀七三購A0.150+2.74%17/03/2027689.380     
14799騰訊匯豐七三購A0.148+2.07%17/03/2027689.380     
15080騰訊星展七三購A0.151+3.42%17/03/2027689.380     
21665騰訊摩利七三購A0.150+3.45%17/03/2027689.380     
16805騰訊花旗五乙購C0.0370.00%24/12/2025699.990     
27822騰訊法巴六一購C0.042+5.00%05/01/2026700.000     
29474騰訊中銀五乙購B0.034+6.25%30/12/2025700.050     
13713騰訊匯豐五乙購C0.034+17.24%24/12/2025700.500     
13740騰訊國君六一購A0.055+5.77%05/01/2026700.500     
17040騰訊法興五乙購C0.039+5.41%24/12/2025700.500     
17158騰訊華泰五乙購B0.036+2.86%24/12/2025700.500     
18717騰訊信證五乙購A0.043+13.16%24/12/2025700.500     
28545騰訊瑞銀五乙購C0.039+5.41%24/12/2025700.500     
28673騰訊摩利五乙購C0.037+2.78%24/12/2025700.500     
29454騰訊摩通五乙購C0.0410.00%24/12/2025700.500     
18668騰訊匯豐六一購B0.067+9.84%29/01/2026728.000     
18789騰訊國君六一購D0.076+7.04%22/01/2026728.500     
18817騰訊華泰六一購A0.059+7.27%22/01/2026728.500     
18981騰訊中銀六一購D0.060+13.21%22/01/2026728.500     
19037騰訊摩通六一購D0.067+1.52%22/01/2026728.500     
19056騰訊瑞銀六一購D0.062+3.33%22/01/2026728.500     
19076騰訊信證六一購B0.065+6.56%22/01/2026728.500     
19096騰訊法興六一購C0.061+7.02%22/01/2026728.500     
18869騰訊法巴六二購A0.064+6.67%03/02/2026738.880     
19017騰訊摩利六一購D0.060+5.26%27/01/2026739.380     
18774騰訊摩通六一購C0.056+3.70%29/01/2026750.700     
19065騰訊花旗六一購B0.043+2.38%22/01/2026751.180     
19126騰訊信證六一購C0.050+11.11%22/01/2026751.180     
18893騰訊摩利六一購C0.044+7.32%22/01/2026751.200     
18902騰訊瑞銀六一購C0.043+4.88%22/01/2026751.200     
18940騰訊法興六一購B0.040+5.26%22/01/2026751.200     
18949騰訊匯豐六一購C0.039+11.43%22/01/2026751.200     
19049騰訊國君六一購E0.038+8.57%22/01/2026751.200     
29574騰訊中銀六乙購A0.440+2.33%31/12/2026768.000     
18689騰訊摩通八九購A0.229+1.33%27/09/2028777.770     
19521騰訊摩利八六購A0.183+2.23%29/06/2028780.000     
20110騰訊法巴六三購A0.074+4.23%19/03/2026799.990     
19412騰訊匯豐六三購A0.095+10.47%30/03/2026800.000     
19439騰訊摩通六三購A0.095+1.06%26/03/2026800.000     
13021騰訊法興六三購D0.077+4.05%19/03/2026800.500     
19563騰訊瑞銀六三購A0.082+5.13%19/03/2026800.500     
19619騰訊中銀六三購B0.075+5.63%19/03/2026800.500     
19766騰訊國君六三購B0.099+5.32%19/03/2026800.500     
19811騰訊華泰六三購A0.073+2.82%19/03/2026800.500     
22518騰訊摩利六三購E0.00%19/03/2026800.500     
18835騰訊麥銀六六購A0.213+2.90%25/06/2026800.888     
22283騰訊中銀六六購C0.161+5.23%17/06/2026801.380     
19747騰訊信證六三購A0.081+1.25%23/03/2026808.000     
19832騰訊摩利六三購B0.076+1.33%19/03/2026809.990     
14498騰訊法巴六三購D0.059+3.51%12/03/2026810.000     
19896騰訊法興六三購A0.050+4.17%02/03/2026812.000     
20605騰訊摩利六二購B0.0400.00%23/02/2026812.500     
20687騰訊瑞銀六二購C0.043+4.88%23/02/2026812.500     
20809騰訊國君六二購C0.0410.00%23/02/2026812.500     
20888騰訊摩通六二購B0.047-2.08%23/02/2026812.500     
29422騰訊法巴六五購A0.107+7.00%05/05/2026818.000     
22048騰訊法興六四購C0.111+3.74%27/04/2026818.500     
22086騰訊中銀六四購C0.114+6.54%27/04/2026818.500     
22110騰訊摩通六四購D0.117+3.54%27/04/2026818.500     
22134騰訊瑞銀六四購D0.114+2.70%27/04/2026818.500     
22197騰訊匯豐六四購D0.112+3.70%27/04/2026818.500     
22434騰訊國君六四購C0.119+5.31%27/04/2026818.500     
22447騰訊華泰六四購B0.105+3.96%27/04/2026818.500     
22519騰訊摩利六四購D0.00%27/04/2026818.500     
19877騰訊摩通六三購B0.048+2.13%02/03/2026828.000     
20121騰訊信證六二購A0.037+5.71%23/02/2026828.380     
19997騰訊瑞銀六二購A0.035-2.78%23/02/2026828.500     
20012騰訊中銀六二購A0.033+3.12%23/02/2026828.500     
20033騰訊匯豐六二購A0.0280.00%23/02/2026828.500     
20054騰訊花旗六二購A0.037+2.78%23/02/2026828.500     
20061騰訊國君六二購A0.029+3.57%23/02/2026828.500     
20677騰訊星展六二購A0.035+9.37%23/02/2026828.500     
20847騰訊摩利六二購C0.035+2.94%23/02/2026828.500     
20111騰訊法巴六三購B0.040+2.56%04/03/2026838.000     
20277騰訊摩利六二購A0.037+5.71%25/02/2026838.500     
20285騰訊華泰六二購A0.035+9.37%25/02/2026838.500     
20304騰訊法興六二購A0.034+3.03%25/02/2026838.500     
20319騰訊瑞銀六二購B0.0350.00%25/02/2026838.500     
20745騰訊國君六二購B0.036+5.88%25/02/2026838.500     
20887騰訊摩通六二購A0.038-2.56%25/02/2026838.500     
22412騰訊法巴六六購B0.140+2.19%02/06/2026848.000     
22524騰訊中銀六五購A0.1400.00%26/05/2026848.500     
22151騰訊花旗六四購B0.076+2.70%22/04/2026859.990     
21690騰訊法巴六四購C0.070+2.94%22/04/2026860.000     
29592騰訊匯豐六四購C0.087+3.57%29/04/2026860.000     
13846騰訊中銀六四購B0.083+5.06%22/04/2026860.500     
14663騰訊法興六四購B0.084+5.00%22/04/2026860.500     
14853騰訊摩通六四購C0.085+3.66%22/04/2026860.500     
15799騰訊瑞銀六四購C0.083+2.47%22/04/2026860.500     
21664騰訊摩利六四購C0.083+2.47%22/04/2026860.500     
21671騰訊國君六四購B0.095+4.40%22/04/2026860.500     
20880騰訊摩通六三購C0.0500.00%25/03/2026888.800     
21071騰訊法巴六三購C0.042+5.00%18/03/2026888.880     
21209騰訊信證六三購B0.042+2.44%18/03/2026888.880     
22629騰訊韓投八八購A1.320+0.76%08/08/2028888.880     
20995騰訊摩利六三購C0.0400.00%18/03/2026889.300     
21039騰訊法興六三購B0.042+2.44%18/03/2026889.300     
21089騰訊瑞銀六三購B0.041+2.50%18/03/2026889.300     
21279騰訊中銀六三購C0.039+5.41%18/03/2026889.300     
20858騰訊信證六四購B0.0640.00%30/04/2026908.080     
28509騰訊瑞銀六四購B0.059-1.67%23/04/2026908.080     
20996騰訊摩利六四購B0.063+5.00%23/04/2026908.580     
21020騰訊匯豐六四購B0.049+4.26%23/04/2026908.580     
21083騰訊華泰六四購A0.056+5.66%23/04/2026908.580     
21103騰訊國君六四購A0.073+1.39%23/04/2026908.580     
24654騰訊麥銀六四購A0.081+1.25%30/04/2026908.580     
28889騰訊摩通六四購B0.065+3.17%23/04/2026908.580     
21140騰訊法巴六四購B0.046+2.22%02/04/2026918.000     
28529騰訊花旗六三購A0.0370.00%26/03/2026918.180     
21319騰訊中銀六三購D0.040+5.26%26/03/2026918.500     
21351騰訊瑞銀六三購C0.038+2.70%26/03/2026918.500     
21443騰訊摩通六三購D0.0390.00%26/03/2026918.500     
21472騰訊匯豐六三購B0.032+6.67%26/03/2026918.500     
21517騰訊法興六三購C0.043+7.50%26/03/2026918.500     
21630騰訊摩利六三購D0.042+2.44%26/03/2026918.500     
19148騰訊信證六甲購A0.1460.00%27/11/20261,000.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 19/11/2025 10:03
  即時報價更新時間為 19/11/2025 10:19
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康