20561 阿里法巴六七沽A (認沽證)
即時 按盤價 不變 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     73.94013315阿里瑞銀六三沽A0.014-12.50%24/03/2026
     73.94013350阿里摩利六三沽A0.0180.00%24/03/2026
     73.99013244阿里摩通六三沽A0.0140.00%31/03/2026
     74.95013233阿里匯豐六四沽A0.015-16.67%20/04/2026
     75.00013166阿里信證六四沽A0.0200.00%27/04/2026
     82.83027724阿里摩利五九沽A0.0100.00%23/09/2025
     82.83027727阿里瑞銀五九沽A0.0100.00%23/09/2025
     82.83027744阿里國君五九沽A0.0100.00%23/09/2025
     82.83027755阿里匯豐五九沽A0.0100.00%23/09/2025
     82.83027764阿里信證五九沽A0.0150.00%23/09/2025
     82.83027782阿里法興五九沽A0.0100.00%23/09/2025
     82.83029478阿里中銀五九沽A0.0100.00%23/09/2025
     82.88027594阿里摩通五九沽A0.0100.00%30/09/2025
     82.93027777阿里花旗五九沽A0.0100.00%23/09/2025
24837阿里麥銀五十購A1.470-1.34%03/10/202586.880     
25856阿里法巴五十購B1.4700.00%03/10/202586.880     
25987阿里匯豐五九購B1.470-1.34%25/09/202586.930     
26135阿里花旗五九購B1.480-0.67%25/09/202586.930     
29708阿里信證五九購A1.2600.00%22/09/202590.880     
     93.55016126阿里匯豐五十沽A0.0200.00%21/10/2025
     93.55016315阿里瑞銀五十沽A0.0100.00%21/10/2025
     93.55016348阿里中銀五十沽A0.0180.00%21/10/2025
     93.55016445阿里摩通五十沽A0.0100.00%21/10/2025
     93.60015731阿里國君五十沽A0.0100.00%28/10/2025
24913阿里法巴五十購A1.310-1.50%03/10/202595.000     
24960阿里中銀五十購A1.290-1.53%03/10/202596.000     
13093阿里星展五九購A1.2900.00%25/09/202596.050     
13199阿里華泰五九購A1.2800.00%25/09/202596.050     
25553阿里摩利五九購A1.290-0.77%25/09/202596.050     
25756阿里匯豐五九購A1.290-0.77%25/09/202596.050     
25840阿里摩通五九購A1.3000.00%25/09/202596.050     
25859阿里法興五九購A1.3000.00%25/09/202596.050     
25868阿里國君五九購A1.290-0.77%25/09/202596.050     
25954阿里花旗五九購A1.300-0.76%25/09/202596.050     
     96.83018361阿里法巴六四沽A0.0360.00%02/04/2026
     96.83018414阿里瑞銀六三沽B0.0370.00%26/03/2026
     96.83018468阿里摩通六三沽B0.037+2.78%26/03/2026
     96.88018254阿里花旗六四沽A0.0370.00%02/04/2026
     96.95017689阿里摩利六四沽A0.0460.00%23/04/2026
     96.95017704阿里中銀六四沽A0.041+5.13%23/04/2026
     96.95017741阿里華泰六四沽A0.046-4.17%23/04/2026
     96.95017765阿里匯豐六四沽B0.038+8.57%23/04/2026
     96.95018188阿里國君六四沽A0.031-3.13%23/04/2026
     96.95018490阿里信證六四沽B0.046+2.22%23/04/2026
     97.00017566阿里星展六四沽A0.0360.00%30/04/2026
     98.94013581阿里法興五甲沽A0.0100.00%24/11/2025
     98.94013583阿里匯豐五甲沽A0.0100.00%24/11/2025
     98.97013546阿里花旗五甲沽A0.0100.00%24/11/2025
     98.99029325阿里摩利五乙沽A0.0100.00%01/12/2025
     99.83013658阿里星展五乙沽A0.0100.00%17/12/2025
     99.83028152阿里瑞銀五乙沽A0.0110.00%17/12/2025
25157阿里中銀五乙購A1.240-1.59%30/12/202599.88027904阿里摩通五乙沽A0.0100.00%24/12/2025
25748阿里法巴六一購A1.240-0.80%05/01/202699.900     
13112阿里花旗五乙購A1.250-1.57%19/12/202599.930     
13118阿里國君五乙購A1.240-0.80%19/12/202599.930     
25833阿里瑞銀五乙購A1.270-0.78%19/12/202599.930     
25930阿里摩通五乙購A1.2500.00%19/12/202599.930     
25935阿里匯豐五乙購A1.240-0.80%19/12/202599.930     
27180阿里摩利五乙購A1.250-0.79%19/12/202599.930     
27359阿里法興五乙購A1.2500.00%19/12/202599.930     
     99.95020198阿里摩利六四沽B0.0540.00%24/04/2026
     99.95020280阿里瑞銀六四沽A0.0560.00%24/04/2026
     99.98020362阿里匯豐六四沽C0.061+1.67%30/04/2026
     100.00019991阿里法巴六五沽A0.0720.00%04/05/2026
     108.58019795阿里法興六二沽A0.039+5.41%10/02/2026
     108.58019848阿里匯豐六二沽A0.039+2.63%10/02/2026
     108.68019359阿里瑞銀六二沽A0.043+4.88%20/02/2026
     108.78019989阿里摩利六二沽A0.047-2.08%24/02/2026
     108.78020014阿里中銀六二沽A0.041+2.50%24/02/2026
     108.88019798阿里法巴六三沽A0.0550.00%03/03/2026
     109.80020223阿里瑞銀六三沽D0.0690.00%24/03/2026
     109.90018401阿里國君五乙沽A0.018-10.00%24/12/2025
     109.90018538阿里匯豐五乙沽B0.028+21.74%24/12/2025
     109.90018557阿里中銀五乙沽A0.0240.00%24/12/2025
     109.90018627阿里瑞銀五乙沽C0.0280.00%24/12/2025
     109.90018706阿里摩通五乙沽B0.0290.00%24/12/2025
     109.90019758阿里星展五乙沽B0.0210.00%24/12/2025
     109.90020022阿里華泰六三沽A0.061-3.17%31/03/2026
     110.00017533阿里法巴六一沽A0.0300.00%05/01/2026
     110.00019760阿里信證六一沽A0.031+6.90%05/01/2026
29058阿里法興五九購C1.010-1.94%30/09/2025110.300     
29114阿里花旗五九購D0.9900.00%23/09/2025110.380     
29104阿里摩通五九購C0.9900.00%23/09/2025110.400     
29110阿里摩利五九購E0.9900.00%23/09/2025110.400     
29112阿里瑞銀五九購E0.9900.00%23/09/2025110.400     
29116阿里匯豐五九購E0.9900.00%23/09/2025110.400     
29479阿里中銀五九購A0.9900.00%23/09/2025110.400     
28984阿里法巴五甲購A1.000-1.96%04/11/2025111.100     
27680阿里摩通五十購A1.0100.00%28/10/2025111.110     
13357阿里信證五十購A0.990-1.98%21/10/2025111.210     
29082阿里國君五十購A0.990-1.98%21/10/2025111.210     
29147阿里瑞銀五十購A1.010-0.98%21/10/2025111.210     
29571阿里中銀五十購B0.990-1.98%21/10/2025111.210     
18318阿里信證五乙購C1.0200.00%30/12/2025112.500     
27580阿里中銀五乙購B1.010-0.98%30/12/2025112.500     
13267阿里法興五乙購B1.0100.00%19/12/2025112.600     
13302阿里花旗五乙購B1.010-0.98%19/12/2025112.600     
29111阿里摩利五乙購B1.000-1.96%19/12/2025112.600     
29148阿里瑞銀五乙購B1.010-1.94%19/12/2025112.600     
29155阿里匯豐五乙購C0.990-1.98%19/12/2025112.600     
29257阿里摩通五乙購B1.0100.00%19/12/2025112.600     
13485阿里摩利五十購A0.960-2.04%21/10/2025112.990     
18101阿里匯豐五十購E0.960-1.03%14/10/2025113.090     
18170阿里花旗五十購D0.970-1.02%14/10/2025113.090     
     115.40020200阿里摩利六三沽B0.040+5.26%24/03/2026
     115.40020224阿里瑞銀六三沽E0.043+4.88%24/03/2026
     115.40020236阿里匯豐六三沽A0.044+2.33%24/03/2026
     115.40020296阿里摩通六三沽D0.0400.00%24/03/2026
     115.48020327阿里花旗六三沽B0.041+2.50%24/03/2026
     115.50020058阿里法興六三沽A0.0390.00%31/03/2026
     115.50020246阿里信證六三沽A0.039+2.63%24/03/2026
     115.55020359阿里法巴六三沽B0.046+2.22%24/03/2026
     117.18014371阿里摩利五甲沽A0.011-8.33%21/11/2025
     117.18014395阿里華泰五甲沽A0.0100.00%21/11/2025
     117.18014451阿里瑞銀五甲沽A0.0100.00%21/11/2025
     117.18014719阿里星展五甲沽A0.0100.00%21/11/2025
     117.18017477阿里國君五甲沽A0.0100.00%21/11/2025
     117.18017527阿里中銀五甲沽A0.0190.00%21/11/2025
     117.28014229阿里摩通五甲沽A0.0130.00%28/11/2025
     117.38020531阿里瑞銀六三沽G0.00%16/03/2026
     117.58014166阿里摩利五乙沽B0.016-5.88%08/12/2025
     117.58014188阿里匯豐五乙沽A0.013-13.33%08/12/2025
     117.58014223阿里法興五乙沽A0.014+7.69%08/12/2025
     117.68013816阿里瑞銀五乙沽B0.019+5.56%15/12/2025
15803阿里瑞銀五十購D0.420-2.33%09/10/2025118.88014211阿里花旗五甲沽B0.011-8.33%17/11/2025
16056阿里信證五九購E0.415-2.35%30/09/2025118.880     
28933阿里麥銀六七購A0.495-1.00%03/07/2026118.880     
15928阿里摩利五九購H0.410-3.53%30/09/2025118.980     
15979阿里花旗五九購G0.410-4.65%30/09/2025118.980     
16009阿里摩通五九購I0.415-2.35%30/09/2025118.980     
16083阿里法興五九購F0.415-2.35%30/09/2025118.980     
16125阿里匯豐五九購J0.415-2.35%30/09/2025118.980     
16245阿里法巴五十購F0.420-1.18%03/10/2025118.980     
17739阿里中銀六六購B0.490-1.01%25/06/2026118.980     
19954阿里國君六六購A0.5000.00%25/06/2026118.980     
29014阿里法興六六購A0.490-1.01%26/06/2026118.980     
29036阿里摩通六六購A0.4900.00%25/06/2026118.980     
29047阿里摩利六六購A0.485-2.02%25/06/2026118.980     
29057阿里瑞銀六六購A0.495-1.00%25/06/2026118.980     
29067阿里星展六六購A0.495-1.00%26/06/2026118.980     
29093阿里花旗六六購A0.5000.00%25/06/2026118.980     
29154阿里匯豐六六購A0.485-2.02%25/06/2026118.980     
27179阿里摩利八六購A1.330+0.76%29/06/2028119.88014172阿里信證五甲沽A0.0160.00%28/11/2025
13426阿里華泰五甲購A0.830-1.19%06/11/2025120.000     
18139阿里法巴六六購B0.980-1.01%02/06/2026120.000     
19895阿里信證六五購A0.00%29/05/2026120.000     
26220阿里摩通八乙購A1.4200.00%22/12/2028120.000     
17806阿里摩利五十購D0.820-3.53%30/10/2025120.100     
17833阿里瑞銀五十購F0.820-2.38%30/10/2025120.100     
17843阿里花旗五十購C0.830-1.19%30/10/2025120.100     
17847阿里匯豐五十購D0.820-2.38%30/10/2025120.100     
17853阿里摩通五十購F0.820-3.53%30/10/2025120.100     
17897阿里國君五十購E0.820-2.38%30/10/2025120.100     
17903阿里中銀五十購D0.820-2.38%30/10/2025120.100     
19948阿里法巴六六購D0.4800.00%02/06/2026121.800     
     121.90020202阿里摩利六二沽B0.044+4.76%24/02/2026
     121.90020241阿里法巴六二沽A0.057-1.72%24/02/2026
     121.90020262阿里中銀六二沽B0.045-4.26%24/02/2026
     121.90020289阿里信證六二沽A0.041+2.50%24/02/2026
     121.90020313阿里匯豐六三沽B0.047+2.17%03/03/2026
     121.90020332阿里摩通六二沽A0.043-2.27%24/02/2026
     121.90020353阿里法興六二沽B0.042+2.44%24/02/2026
26932阿里瑞銀八乙購A1.410-1.40%12/12/2028122.00020051阿里花旗六三沽A0.046+2.22%03/03/2026
     123.78020190阿里國君六二沽A0.042-2.33%24/02/2026
     123.88019994阿里瑞銀六三沽C0.046+2.22%03/03/2026
16807阿里花旗五甲購B0.375-2.60%21/11/2025124.990     
15717阿里信證五甲購A0.375-2.60%28/11/2025125.000     
16110阿里瑞銀五甲購B0.370-3.90%21/11/2025125.100     
16139阿里法巴五甲購C0.375-2.60%21/11/2025125.100     
16142阿里摩通五甲購B0.370-2.63%21/11/2025125.100     
16259阿里摩利五甲購B0.370-3.90%21/11/2025125.100     
16291阿里法興五甲購B0.370-2.63%21/11/2025125.100     
16347阿里中銀五甲購A0.370-2.63%21/11/2025125.100     
16812阿里匯豐五甲購B0.370-2.63%21/11/2025125.100     
     126.78020612阿里摩利六六沽A0.00%22/06/2026
     126.78020642阿里法興六六沽A0.1040.00%22/06/2026
     126.88020444阿里信證六六沽A0.00%29/06/2026
     127.90020312阿里摩利六二沽C0.055+3.77%24/02/2026
18140阿里法巴六六購C0.8600.00%02/06/2026128.00020045阿里摩通六三沽C0.057+1.79%03/03/2026
28191阿里匯豐五九購C0.325-2.99%30/09/2025128.000     
13780阿里法興五九購D0.3150.00%23/09/2025128.100     
13843阿里摩通五九購F0.3150.00%23/09/2025128.100     
13927阿里花旗五九購E0.3200.00%23/09/2025128.100     
28519阿里摩利五九購D0.3200.00%23/09/2025128.100     
28555阿里瑞銀五九購D0.3200.00%23/09/2025128.100     
     128.88020561阿里法巴六七沽A0.00%03/07/2026
     129.90020512阿里國君六六沽A0.1230.00%26/06/2026
     129.90020535阿里星展六六沽A0.117+1.74%26/06/2026
     129.90020573阿里匯豐六六沽A0.113+1.80%26/06/2026
     129.90020584阿里中銀六六沽A0.00%26/06/2026
     130.00020367阿里瑞銀六七沽A0.118+2.61%06/07/2026
15750阿里星展五乙購A0.330-1.49%30/12/2025132.000     
15929阿里摩利五乙購D0.325-2.99%19/12/2025132.100     
16053阿里瑞銀五乙購E0.330-1.49%19/12/2025132.100     
16078阿里花旗五乙購D0.325-2.99%19/12/2025132.100     
16079阿里法興五乙購C0.320-4.48%19/12/2025132.100     
16089阿里匯豐五乙購E0.325-2.99%19/12/2025132.100     
16143阿里國君五乙購B0.325-2.99%19/12/2025132.100     
16218阿里法巴五乙購B0.325-2.99%19/12/2025132.100     
16222阿里中銀五乙購D0.330-1.49%19/12/2025132.100     
16230阿里摩通五乙購D0.320-3.03%19/12/2025132.100     
     134.90020613阿里摩利六四沽C0.1080.00%27/04/2026
     135.00020454阿里法巴六五沽B0.1160.00%05/05/2026
18144阿里花旗六二購A0.680-1.45%24/02/2026135.990     
13529阿里法巴六三購A0.670-1.47%03/03/2026136.000     
18137阿里信證六二購A0.670-1.47%24/02/2026136.080     
17209阿里中銀六二購A0.650-2.99%24/02/2026136.100     
17975阿里摩利六二購A0.680-1.45%24/02/2026136.100     
18097阿里星展六二購A0.680+1.49%24/02/2026136.100     
18098阿里摩通六二購A0.680+1.49%24/02/2026136.100     
18102阿里匯豐六二購A0.650-2.99%24/02/2026136.100     
18105阿里瑞銀六二購A0.670-1.47%24/02/2026136.100     
18149阿里華泰六二購A0.6900.00%24/02/2026136.100     
18222阿里國君六二購A0.670-1.47%24/02/2026136.100     
     138.00020544阿里摩通六三沽E0.00%16/03/2026
18449阿里國君五乙購D0.550-1.79%31/12/2025139.900     
15790阿里法興五十購A0.208-6.31%09/10/2025140.000     
27820阿里法巴六一購B0.550-1.79%05/01/2026140.000     
13409阿里摩通五乙購C0.550-1.79%24/12/2025140.100     
13446阿里瑞銀五乙購C0.540-3.57%24/12/2025140.100     
13449阿里花旗五乙購C0.530-3.64%24/12/2025140.100     
13468阿里中銀五乙購C0.530-3.64%24/12/2025140.100     
13471阿里國君六一購A0.540-3.57%05/01/2026140.100     
15734阿里華泰五乙購A0.560-1.75%24/12/2025140.100     
15963阿里匯豐五九購I0.203-6.88%30/09/2025140.100     
15988阿里花旗五九購I0.204-6.42%30/09/2025140.100     
16008阿里摩通五九購H0.204-6.42%30/09/2025140.100     
16032阿里瑞銀五九購I0.211-4.52%30/09/2025140.100     
16611阿里摩利五九購I0.203-6.88%30/09/2025140.100     
17196阿里摩通五乙購E0.5600.00%24/12/2025140.100     
19223阿里法興五乙購D0.550-1.79%24/12/2025140.100     
29041阿里匯豐五乙購B0.530-5.36%24/12/2025140.100     
13683阿里摩利五乙購C0.530-1.85%24/12/2025141.990     
17614阿里信證五乙購B0.520-1.89%17/12/2025142.088     
15754阿里法巴五乙購A0.510-5.56%17/12/2025142.090     
17644阿里瑞銀五乙購F0.520-3.70%17/12/2025142.090     
17694阿里摩通五乙購G0.5300.00%17/12/2025142.090     
18598阿里國君五乙購E0.495-4.81%17/12/2025142.090     
     142.88020530阿里瑞銀六三沽F0.160-8.05%16/03/2026
13571阿里信證五乙購A0.485-3.00%22/12/2025145.000     
19420阿里花旗五乙購E0.470-4.08%15/12/2025145.080     
15804阿里瑞銀五乙購D0.465-4.12%15/12/2025145.100     
15815阿里匯豐五乙購D0.450-4.26%15/12/2025145.100     
17193阿里摩利五乙購E0.470-2.08%15/12/2025145.100     
17194阿里國君五乙購C0.450-4.26%15/12/2025145.100     
17210阿里中銀五乙購E0.450-4.26%15/12/2025145.100     
17295阿里摩通五乙購F0.475-3.06%15/12/2025145.100     
17711阿里瑞銀五乙購G0.475-2.06%18/12/2025145.100     
19436阿里法興五乙購E0.465-4.12%15/12/2025145.100     
16043阿里信證五九購D0.141-8.44%30/09/2025146.780     
15768阿里摩通五十購B0.145-9.38%09/10/2025146.880     
16141阿里星展五十購A0.147-8.70%09/10/2025146.880     
15934阿里法巴五十購E0.140-9.09%03/10/2025146.980     
15951阿里瑞銀五九購H0.140-8.50%30/09/2025146.980     
15976阿里中銀五九購F0.137-9.27%30/09/2025146.980     
15981阿里花旗五九購H0.137-9.87%30/09/2025146.980     
16084阿里法興五九購G0.138-9.80%30/09/2025146.980     
15758阿里摩利五十購C0.310-7.46%17/10/2025146.990     
15950阿里瑞銀五十購E0.305-6.15%10/10/2025147.090     
15962阿里匯豐五十購B0.295-7.81%10/10/2025147.090     
16788阿里摩通五十購E0.295-7.81%10/10/2025147.090     
16790阿里國君五十購D0.290-9.38%10/10/2025147.090     
27819阿里法巴六四購A0.5500.00%02/04/2026150.000     
28007阿里法興五九購B0.108-13.60%30/09/2025150.000     
13414阿里匯豐六三購A0.510-3.77%27/03/2026150.100     
13520阿里中銀六三購A0.520-3.70%26/03/2026150.100     
13687阿里中銀六三購B0.540-1.82%26/03/2026150.100     
13949阿里法巴五九購A0.1000.00%23/09/2025150.100     
13975阿里摩利五九購F0.1000.00%23/09/2025150.100     
14039阿里信證五九購B0.1000.00%23/09/2025150.100     
14253阿里中銀五九購D0.0990.00%23/09/2025150.100     
16241阿里華泰六三購A0.5600.00%26/03/2026150.100     
17691阿里摩利六三購C0.550-1.79%26/03/2026150.100     
17734阿里瑞銀六三購C0.540-1.82%26/03/2026150.100     
17748阿里摩通六三購C0.550-1.79%26/03/2026150.100     
17780阿里國君六三購A0.540-1.82%26/03/2026150.100     
18488阿里信證六三購B0.560-1.75%26/03/2026150.100     
19152阿里法興六三購B0.540-1.82%26/03/2026150.100     
28523阿里國君五九購B0.1000.00%23/09/2025150.100     
20231阿里摩通六三購D0.280-8.20%31/03/2026150.880     
20366阿里摩利六三購D0.275-3.51%24/03/2026150.980     
16775阿里信證五甲購B0.350-5.41%28/11/2025153.880     
28377阿里瑞銀五九購C0.0140.00%22/09/2025153.880     
16887阿里法巴五甲購D0.315-5.97%21/11/2025153.980     
16912阿里瑞銀五甲購C0.315-5.97%21/11/2025153.980     
16972阿里花旗五甲購C0.325-4.41%21/11/2025153.980     
16991阿里國君五甲購A0.305-6.15%21/11/2025153.980     
17000阿里摩利五甲購C0.305-7.58%21/11/2025153.980     
17001阿里中銀五甲購B0.310-6.06%21/11/2025153.980     
17033阿里摩通五甲購C0.305-6.15%21/11/2025153.980     
17044阿里匯豐五甲購C0.305-6.15%21/11/2025153.980     
15362阿里麥銀五十購B0.139-16.27%13/10/2025158.880     
15495阿里中銀五十購C0.113-19.29%03/10/2025158.980     
15551阿里花旗五十購A0.113-18.71%03/10/2025158.980     
15641阿里摩利五十購B0.114-20.83%03/10/2025158.980     
15680阿里瑞銀五十購B0.120-17.24%03/10/2025158.980     
15688阿里法巴五十購D0.109-18.05%03/10/2025158.980     
16492阿里華泰五十購A0.112-19.42%03/10/2025158.980     
16506阿里匯豐五十購C0.130-13.33%06/10/2025158.980     
16582阿里國君五十購B0.108-19.40%03/10/2025158.980     
16685阿里摩通五十購D0.115-17.86%03/10/2025158.980     
20461阿里匯豐六六購C0.305-1.61%29/06/2026159.880     
17189阿里法巴六三購C0.370-3.90%16/03/2026167.900     
13573阿里信證六三購A0.385-3.75%23/03/2026168.000     
17050阿里摩利六三購B0.380-2.56%16/03/2026168.100     
17099阿里瑞銀六三購B0.375-2.60%16/03/2026168.100     
17167阿里華泰六三購B0.375-3.85%16/03/2026168.100     
17180阿里匯豐六三購B0.355-4.05%16/03/2026168.100     
17294阿里摩通六三購B0.380-2.56%16/03/2026168.100     
17357阿里花旗六三購B0.380-3.80%16/03/2026168.100     
17373阿里中銀六三購D0.370-3.90%16/03/2026168.100     
18561阿里國君六三購B0.380-1.30%16/03/2026168.100     
20065阿里星展六三購B0.410-3.53%16/03/2026168.100     
16696阿里國君五十購C0.116-14.07%21/10/2025169.900     
13878阿里法巴五十購C0.116-14.07%28/10/2025170.000     
14334阿里匯豐六四購A0.178-4.30%02/04/2026170.000     
14527阿里摩利六三購A0.184-3.16%26/03/2026170.100     
14884阿里法巴六三購B0.184-4.66%26/03/2026170.100     
15287阿里法興六三購A0.183-2.66%26/03/2026170.100     
15387阿里花旗六三購A0.173-3.89%26/03/2026170.100     
15432阿里中銀六三購C0.181-3.72%26/03/2026170.100     
15552阿里花旗五十購B0.110-13.39%21/10/2025170.100     
15566阿里瑞銀六三購A0.174-4.40%26/03/2026170.100     
15570阿里摩通六三購A0.187-4.59%26/03/2026170.100     
15675阿里星展六三購A0.173-4.42%26/03/2026170.100     
15677阿里匯豐五十購A0.101-12.17%21/10/2025170.100     
15681阿里瑞銀五十購C0.112-14.50%21/10/2025170.100     
16617阿里摩通五十購C0.119-12.50%21/10/2025170.100     
20522阿里國君六三購C0.188-3.59%26/03/2026170.100     
14473阿里摩通六一購A0.147-5.16%29/01/2026172.880     
14621阿里法巴六一購C0.135-5.59%22/01/2026172.980     
14623阿里花旗六一購A0.136-6.85%22/01/2026172.980     
14651阿里法興六一購A0.132-5.04%22/01/2026172.980     
14689阿里摩利六一購A0.136-4.90%22/01/2026172.980     
14722阿里中銀六一購A0.134-5.63%22/01/2026172.980     
14821阿里瑞銀六一購A0.134-4.29%22/01/2026172.980     
14846阿里匯豐六一購A0.129-5.15%22/01/2026172.980     
20456阿里摩通六四購A0.2800.00%29/04/2026173.330     
20577阿里中銀六四購B0.2160.00%22/04/2026173.430     
20592阿里華泰六四購A0.00%22/04/2026173.430     
14827阿里摩通五甲購A0.070-10.26%19/11/2025178.880     
20032阿里匯豐六五購A0.365-2.67%05/05/2026178.880     
14914阿里摩利五甲購A0.062-8.82%12/11/2025178.980     
14933阿里瑞銀五甲購A0.056-9.68%12/11/2025178.980     
14943阿里花旗五甲購A0.062-8.82%12/11/2025178.980     
14957阿里法興五甲購A0.060-10.45%12/11/2025178.980     
14963阿里法巴五甲購B0.069-10.39%19/11/2025178.980     
14981阿里匯豐五甲購A0.058-10.77%12/11/2025178.980     
20188阿里中銀六四購A0.360-4.00%28/04/2026178.980     
20193阿里國君六四購A0.360-2.70%27/04/2026178.980     
20023阿里華泰六五購A0.405-1.22%29/05/2026180.000     
20109阿里法巴六五購A0.360-1.37%05/05/2026180.000     
20123阿里信證六四購A0.355-2.74%30/04/2026180.880     
20278阿里瑞銀六四購A0.345-4.17%23/04/2026180.980     
20298阿里花旗六四購A0.355-1.39%23/04/2026180.980     
20017阿里中銀六六購C0.360-1.37%30/06/2026188.880     
22659阿里韓投八乙購A1.050-1.87%08/12/2028188.880     
20237阿里匯豐六六購B0.345-4.17%23/06/2026188.980     
14620阿里法巴六六購A0.173-3.35%25/06/2026189.900     
14335阿里匯豐六七購A0.163-2.40%03/07/2026190.000     
14530阿里摩利六六購B0.173-3.89%25/06/2026190.100     
14611阿里摩通六六購B0.169-2.31%25/06/2026190.100     
14724阿里中銀六六購A0.167-4.57%25/06/2026190.100     
14733阿里華泰六六購A0.168-3.45%26/06/2026190.100     
15286阿里法興六六購B0.166-3.49%25/06/2026190.100     
15326阿里花旗六六購B0.170-3.41%25/06/2026190.100     
15374阿里瑞銀六六購B0.168-2.89%25/06/2026190.100     
15673阿里信證六六購A0.178-1.66%25/06/2026190.100     
20524阿里國君六六購B0.176-2.76%25/06/2026190.100     
14750阿里信證五九購C0.00%22/09/2025198.980     
18682阿里摩通八六購A0.445-1.11%28/06/2028199.880     
20517阿里麥銀六四購A0.2600.00%01/04/2026199.880     
20496阿里法巴六五購B0.270-8.47%05/05/2026200.000     
20442阿里信證六五購B0.270-3.57%11/05/2026200.880     
20579阿里中銀六五購A0.00%04/05/2026201.080     
20589阿里華泰六五購B0.00%04/05/2026205.000     
20602阿里摩利六四購A0.2600.00%29/04/2026206.990     
20638阿里匯豐六三購C0.2460.00%17/03/2026209.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 18/09/2025 13:29
  即時報價更新時間為 18/09/2025 13:44
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老