20395 美團匯豐六三購E (認購證)
即時 按盤價 升0.172 +0.014 (+8.861%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     61.05020452美團法巴六五沽A0.130-6.47%05/05/2026
     61.05020672美團華泰六五沽A0.133-4.32%04/05/2026
     61.10020171美團信證六五沽A0.143-10.06%11/05/2026
     67.83020376美團花旗六三沽B0.128-5.88%02/03/2026
     67.83020576美團國君六三沽B0.147-10.37%02/03/2026
     67.88020135美團中銀六三沽B0.164-10.87%09/03/2026
     74.95020062美團國君六二沽A0.163-9.44%23/02/2026
     75.00019921美團華泰六三沽B0.215-2.27%02/03/2026
     82.88020793美團信證六七沽A0.179-10.95%31/07/2026
     83.00023632美團法興五九沽A0.0100.00%30/09/2025
     86.88019959美團中銀六九沽A0.206-4.19%29/09/2026
     90.01020928美團花旗六三沽C0.1410.00%11/03/2026
     90.01020930美團法興六三沽B0.1400.00%11/03/2026
     90.01020946美團摩利六三沽B0.1470.00%11/03/2026
     90.06020686美團瑞銀六三沽B0.00%18/03/2026
     91.06020776美團匯豐六三沽B0.139-8.55%09/03/2026
     91.06020821美團華泰六三沽C0.00%09/03/2026
     91.08020778美團法巴六三沽B0.135-7.53%09/03/2026
     91.11020477美團摩通六三沽B0.137-10.46%16/03/2026
     94.88020433美團信證六三沽B0.166-9.29%16/03/2026
     96.99019992美團摩利六三沽A0.194-6.73%23/03/2026
     99.94017745美團華泰六三沽A0.214-6.55%23/03/2026
     99.94017813美團國君六三沽A0.223-6.69%23/03/2026
     99.94018033美團花旗六三沽A0.222-7.11%23/03/2026
     99.94018216美團摩通六三沽A0.215-6.52%23/03/2026
     99.94018354美團瑞銀六三沽A0.215-7.73%23/03/2026
     99.94018364美團匯豐六三沽A0.231-6.85%23/03/2026
     99.94018408美團星展六三沽A0.235-6.00%23/03/2026
     99.94018489美團信證六三沽A0.212-8.23%23/03/2026
     99.94019492美團法興六三沽A0.220-6.38%23/03/2026
     99.99016361美團中銀六三沽A0.226-7.00%30/03/2026
     100.00019750美團法巴六三沽A0.224-6.28%23/03/2026
19939美團信證五乙購E0.084+13.51%19/12/2025104.900     
20167美團法巴五乙購B0.089+14.10%19/12/2025104.900     
20361美團信證六一購B0.096+10.34%06/01/2026104.900     
19927美團摩利五乙購D0.086+13.16%19/12/2025104.990     
23773美團東亞五乙購A0.161+1.26%30/12/2025105.000     
19971美團匯豐五乙購E0.086+11.69%19/12/2025105.100     
20069美團瑞銀五乙購F0.091+10.98%19/12/2025105.100     
20160美團摩通五乙購D0.087+10.13%19/12/2025105.100     
20372美團國君五乙購E0.088+14.29%30/12/2025105.100     
19892美團信證六三購B0.116+8.41%09/03/2026106.880     
19998美團國君六三購C0.127+7.63%02/03/2026106.980     
19942美團瑞銀六三購C0.113+8.65%09/03/2026108.880     
20168美團法巴六三購C0.117+8.33%03/03/2026108.900     
20060美團摩通六三購C0.111+9.90%02/03/2026108.980     
20091美團摩利六三購C0.108+9.09%02/03/2026108.980     
20100美團花旗六三購C0.112+10.89%02/03/2026108.980     
20106美團法興六三購C0.106+8.16%02/03/2026108.980     
20116美團匯豐六三購D0.107+9.18%02/03/2026108.980     
20410美團星展六三購B0.116+7.41%02/03/2026108.980     
     109.90016661美團國君五乙沽A0.255-7.27%19/12/2025
     109.90016961美團華泰五乙沽A0.260-8.77%19/12/2025
     109.90017140美團瑞銀五乙沽A0.265-7.02%19/12/2025
     109.90017348美團摩通五乙沽A0.265-7.02%19/12/2025
     109.90017396美團信證五乙沽A0.270-6.90%19/12/2025
     109.90017900美團花旗五乙沽A0.265-7.02%19/12/2025
     109.90018227美團摩利五乙沽A0.250-9.09%19/12/2025
     109.90018434美團匯豐五乙沽A0.275-6.78%19/12/2025
     110.00016224美團中銀五乙沽A0.280-5.08%30/12/2025
     110.00027196美團信證五九沽A0.074-18.68%30/09/2025
19960美團中銀六三購C0.200+10.50%09/03/2026116.000     
20205美團摩利六三購D0.179+9.15%02/03/2026116.100     
20395美團匯豐六三購E0.174+10.13%02/03/2026116.100     
20406美團摩通六三購D0.177+9.94%02/03/2026116.100     
20414美團華泰六三購B0.178+10.56%02/03/2026116.100     
20491美團瑞銀六三購D0.177+8.59%02/03/2026116.100     
20525美團國君六三購D0.179+9.15%02/03/2026116.100     
20360美團信證六三購C0.173+7.45%11/03/2026117.880     
20519美團摩利六三購E0.174+9.43%04/03/2026117.980     
20538美團摩通六三購E0.180+10.43%04/03/2026117.980     
20563美團法巴六三購D0.172+10.26%04/03/2026117.980     
20586美團瑞銀六三購E0.178+9.20%04/03/2026117.980     
20597美團花旗六三購D0.173+8.12%04/03/2026117.980     
19718美團信證五乙購D0.045+12.50%24/12/2025119.900     
18117美團摩利五乙購C0.044+15.79%24/12/2025119.990     
26657美團法巴六一購A0.055+12.24%05/01/2026120.00016932美團中銀五甲沽A0.395-4.82%28/11/2025
18185美團國君五乙購D0.044+12.82%24/12/2025120.100     
18193美團花旗五乙購A0.047+14.63%24/12/2025120.100     
18200美團中銀五乙購E0.043+7.50%24/12/2025120.100     
18208美團摩通五乙購C0.047+14.63%24/12/2025120.100     
18236美團瑞銀五乙購E0.046+9.52%24/12/2025120.100     
18238美團華泰五乙購C0.048+11.63%24/12/2025120.100     
19224美團法興五乙購A0.044+15.79%24/12/2025120.100     
19674美團匯豐五乙購D0.044+15.79%24/12/2025120.100     
     122.90016119美團瑞銀五十沽B0.204-7.27%02/10/2025
     122.90016234美團匯豐五十沽B0.200-7.83%02/10/2025
     122.90016254美團花旗五十沽A0.204-6.85%02/10/2025
     122.90016674美團法興五十沽A0.205-5.53%02/10/2025
     122.90016876美團國君五十沽A0.205-6.82%17/10/2025
     122.90017134美團星展五十沽A0.2600.00%02/10/2025
     122.99016062美團摩利五十沽B0.204-6.85%02/10/2025
     123.00015877美團摩通五十沽B0.203-7.31%10/10/2025
20634美團匯豐六六購B0.255+7.59%30/06/2026123.690     
20815美團中銀六六購C0.00%23/06/2026123.790     
18960美團摩利六六購A0.090+8.43%01/06/2026129.990     
19911美團信證六六購B0.092+9.52%23/06/2026130.230     
18220美團摩通六六購A0.103+7.29%30/06/2026130.330     
19910美團法巴六六購A0.098+6.52%23/06/2026130.380     
18311美團中銀六六購B0.103+7.29%23/06/2026130.430     
19909美團華泰六六購A0.098+6.52%23/06/2026130.430     
19912美團法興六六購B0.095+6.74%23/06/2026130.430     
19115美團瑞銀六六購B0.087+6.10%01/06/2026131.880     
19702美團法興六五購A0.081+8.00%22/05/2026131.980     
19902美團星展六五購A0.075+4.17%22/05/2026131.980     
19903美團摩通六五購A0.087+11.54%22/05/2026131.980     
19905美團匯豐六五購A0.083+6.41%22/05/2026131.980     
19906美團花旗六五購A0.086+7.50%22/05/2026131.980     
16368美團信證五十購B0.014+27.27%28/10/2025133.000     
16999美團摩利五十購D0.0100.00%21/10/2025133.100     
17066美團中銀五十購C0.0100.00%21/10/2025133.100     
17848美團匯豐五十購D0.0100.00%21/10/2025133.100     
17973美團國君五十購C0.0100.00%21/10/2025133.100     
19944美團麥銀六三購A0.119+9.17%03/03/2026136.900     
20117美團匯豐六二購B0.094+10.59%24/02/2026137.000     
20128美團國君六二購C0.097+8.99%24/02/2026137.000     
20129美團摩利六二購A0.097+11.49%24/02/2026137.000     
20172美團信證六二購B0.090+9.76%24/02/2026137.000     
20201美團華泰六二購A0.096+11.63%24/02/2026137.000     
20222美團瑞銀六二購C0.099+8.79%24/02/2026137.000     
20351美團法興六二購B0.095+9.20%25/02/2026137.000     
18315美團信證六一購A0.056+14.29%14/01/2026138.880     
19143美團匯豐六一購A0.055+14.58%07/01/2026138.980     
19686美團瑞銀六一購A0.056+12.00%07/01/2026138.980     
19692美團摩利六一購A0.058+16.00%07/01/2026138.980     
19742美團摩通六一購A0.057+14.00%07/01/2026138.980     
19901美團法興六一購A0.051+15.91%07/01/2026138.980     
     139.89013744美團中銀五十沽A0.375-2.60%22/10/2025
     139.89014236美團摩通五十沽A0.375-2.60%22/10/2025
     139.89017466美團法興五十沽B0.3850.00%22/10/2025
     139.89028154美團瑞銀五十沽A0.375-3.85%22/10/2025
     139.89029446美團匯豐五十沽A0.370-3.90%22/10/2025
     139.99027873美團摩利五十沽A0.375-2.60%30/10/2025
19734美團中銀六二購B0.080+12.68%26/02/2026140.00017465美團花旗五十沽B0.3550.00%22/10/2025
19907美團法巴六二購B0.083+10.67%16/02/2026140.000     
26428美團中銀五九購A0.0100.00%30/09/2025140.000     
16471美團國君五九購D0.0100.00%30/09/2025140.100     
19904美團摩通六二購B0.087+12.99%16/02/2026140.100     
19908美團國君六二購B0.070+12.90%16/02/2026140.100     
19913美團花旗六二購B0.083+12.16%16/02/2026140.100     
19914美團瑞銀六二購B0.086+11.69%16/02/2026140.100     
16290美團摩通五十購D0.0100.00%24/10/2025145.550     
16386美團華泰五十購A0.0100.00%17/10/2025145.650     
16391美團瑞銀五十購E0.0100.00%17/10/2025145.650     
16409美團摩利五十購C0.0100.00%17/10/2025145.650     
16455美團法巴五十購F0.0100.00%17/10/2025145.650     
16986美團匯豐五十購C0.0100.00%17/10/2025145.650     
17042美團法興五十購D0.0100.00%17/10/2025145.650     
17067美團中銀六三購B0.048+14.29%30/03/2026146.680     
18032美團花旗六三購A0.043+7.50%23/03/2026146.780     
18110美團摩利六三購B0.044+7.32%23/03/2026146.780     
18126美團國君六三購A0.041+5.13%30/03/2026146.780     
18136美團信證六三購A0.042+7.69%23/03/2026146.780     
18153美團瑞銀六三購B0.045+7.14%23/03/2026146.780     
18173美團匯豐六三購A0.044+10.00%23/03/2026146.780     
18177美團摩通六三購B0.047+9.30%23/03/2026146.780     
18375美團法興六三購A0.043+7.50%23/03/2026146.780     
18420美團華泰六三購A0.048+11.63%23/03/2026146.780     
18245美團法巴六三購B0.070+9.37%03/03/2026148.000     
15725美團信證五九購C0.0100.00%25/09/2025149.900     
24967美團法巴五十購A0.0100.00%03/10/2025150.000     
16200美團國君五九購C0.0100.00%25/09/2025150.100     
16223美團中銀五九購D0.0100.00%25/09/2025150.100     
16261美團星展五九購C0.0100.00%26/09/2025150.100     
26223美團法興五九購A0.0100.00%25/09/2025150.100     
26318美團匯豐五九購A0.0100.00%25/09/2025150.100     
26512美團瑞銀五九購A0.0100.00%25/09/2025150.100     
26526美團摩通五九購A0.0100.00%25/09/2025150.100     
26556美團花旗五九購A0.0100.00%25/09/2025150.100     
17968美團中銀六六購A0.065+8.33%30/06/2026150.880     
19090美團信證六六購A0.069+18.97%23/06/2026150.880     
19941美團瑞銀六四購A0.096+9.09%13/04/2026150.880     
18143美團法巴六七購A0.072+5.88%03/07/2026150.980     
18281美團法興六六購A0.065+4.84%23/06/2026150.980     
18995美團瑞銀六六購A0.067+6.35%23/06/2026150.980     
19012美團匯豐六六購A0.066+10.00%23/06/2026150.980     
20102美團花旗六四購A0.093+9.41%01/04/2026150.980     
20118美團摩通六四購A0.090+8.43%01/04/2026150.980     
20143美團摩利六四購A0.091+9.64%01/04/2026150.980     
20179美團匯豐六四購A0.097+7.78%01/04/2026150.980     
16177美團華泰五乙購A0.0120.00%05/12/2025158.000     
16964美團中銀六三購A0.039+2.63%30/03/2026158.000     
18865美團法巴六二購A0.048+9.09%03/02/2026158.000     
16981美團信證五甲購A0.0100.00%28/11/2025158.080     
16982美團花旗五甲購B0.0100.00%28/11/2025158.100     
16983美團摩通五甲購B0.0100.00%28/11/2025158.100     
16985美團摩利五甲購B0.0100.00%28/11/2025158.100     
16987美團匯豐五甲購B0.0130.00%28/11/2025158.100     
17039美團法興五甲購B0.0100.00%28/11/2025158.100     
17052美團瑞銀五甲購B0.0100.00%28/11/2025158.100     
17091美團國君五甲購A0.0100.00%28/11/2025158.100     
17955美團摩利六三購A0.035+12.90%23/03/2026158.100     
17982美團瑞銀六三購A0.035+6.06%23/03/2026158.100     
18009美團摩通六三購A0.035+9.37%23/03/2026158.100     
18029美團星展六三購A0.033+10.00%23/03/2026158.100     
18344美團國君六三購B0.031+6.90%23/03/2026158.100     
18415美團花旗六三購B0.037+5.71%23/03/2026158.100     
18432美團匯豐六三購C0.035+6.06%23/03/2026158.100     
18459美團法興六三購B0.035+6.06%23/03/2026158.100     
19385美團國君六一購A0.036+9.09%27/01/2026158.100     
18589美團中銀六二購A0.056+9.80%13/02/2026159.000     
17076美團法巴五乙購A0.0220.00%02/12/2025160.000     
16485美團花旗五十購B0.0100.00%15/10/2025160.780     
16194美團瑞銀五十購D0.0110.00%22/10/2025160.880     
18997美團瑞銀六二購A0.051+13.33%04/02/2026160.880     
16310美團摩利五十購B0.010-33.33%15/10/2025160.980     
16327美團法興五十購C0.0100.00%15/10/2025160.980     
16374美團摩通五十購E0.0100.00%15/10/2025160.980     
19496美團華泰六一購B0.048+14.29%28/01/2026160.980     
16213美團信證五十購A0.0100.00%30/10/2025161.880     
16324美團法巴五十購E0.0150.00%22/10/2025161.980     
16335美團匯豐五十購B0.0100.00%22/10/2025161.980     
16631美團國君五十購B0.0100.00%22/10/2025161.980     
18972美團信證六二購A0.046+15.00%09/02/2026163.880     
19333美團花旗六二購A0.042+10.53%02/02/2026163.980     
19781美團摩通六二購A0.044+10.00%02/02/2026163.980     
19807美團匯豐六二購A0.045+12.50%02/02/2026163.980     
19833美團法興六二購A0.043+10.26%02/02/2026163.980     
19852美團國君六二購A0.042+10.53%02/02/2026163.980     
17069美團中銀五乙購B0.0210.00%31/12/2025168.880     
17782美團國君五乙購C0.016+6.67%22/12/2025168.980     
17980美團摩利五乙購B0.020+11.11%22/12/2025168.980     
18018美團信證五乙購B0.0160.00%22/12/2025168.980     
18042美團摩通五乙購B0.021+10.53%22/12/2025168.980     
18048美團瑞銀五乙購D0.020+11.11%22/12/2025168.980     
18049美團華泰五乙購B0.023+27.78%22/12/2025168.980     
18103美團匯豐五乙購B0.021+5.00%22/12/2025168.980     
16063美團摩利五九購H0.0100.00%30/09/2025169.990     
20120美團摩通七乙購A0.214+4.39%24/12/2027169.990     
15713美團摩通五十購C0.0100.00%09/10/2025170.000     
16107美團瑞銀五九購G0.0100.00%30/09/2025170.100     
16150美團匯豐五九購G0.0100.00%30/09/2025170.100     
16154美團花旗五九購E0.0100.00%30/09/2025170.100     
15782美團法興五十購B0.0100.00%09/10/2025175.000     
16174美團華泰五九購B0.0100.00%30/09/2025175.000     
15977美團中銀五九購C0.0100.00%30/09/2025175.100     
22628美團韓投八乙購A0.390+1.30%08/12/2028177.770     
15801美團瑞銀五十購C0.0100.00%09/10/2025178.880     
15932美團摩利五九購G0.0120.00%30/09/2025178.980     
16002美團法巴五十購D0.0100.00%03/10/2025178.980     
16173美團摩通五九購F0.0100.00%30/09/2025178.980     
18736美團花旗五乙購B0.0130.00%23/12/2025189.980     
17922美團法巴六一購C0.019+5.56%05/01/2026189.990     
17454美團華泰六一購A0.016+14.29%02/01/2026190.000     
18716美團信證五乙購C0.0130.00%23/12/2025190.080     
17564美團國君五乙購B0.011+10.00%31/12/2025190.100     
17933美團瑞銀五乙購C0.015+15.38%23/12/2025190.100     
17938美團中銀五乙購D0.012+9.09%23/12/2025190.100     
17963美團摩通五乙購A0.011+10.00%23/12/2025190.100     
18737美團匯豐五乙購C0.0180.00%23/12/2025190.100     
17487美團中銀五乙購C0.011-31.25%30/12/2025198.880     
15344美團摩通五十購B0.0110.00%17/10/2025199.990     
15550美團法巴五十購C0.0150.00%10/10/2025199.990     
15460美團摩利五十購A0.0100.00%10/10/2025200.090     
15504美團瑞銀五十購B0.0100.00%10/10/2025200.090     
15515美團花旗五十購A0.0120.00%10/10/2025200.090     
15538美團國君五十購A0.0100.00%10/10/2025200.090     
15577美團匯豐五十購A0.0100.00%10/10/2025200.090     
15631美團星展五十購A0.0100.00%10/10/2025200.090     
15668美團法興五十購A0.0100.00%10/10/2025200.090     
17469美團信證五乙購A0.0100.00%11/12/2025200.880     
17710美團瑞銀五乙購B0.0100.00%04/12/2025201.080     
13237美團花旗五九購C0.0100.00%25/09/2025219.990     
27663美團中銀五九購B0.0100.00%30/09/2025220.000     
27811美團法巴五十購B0.0100.00%03/10/2025220.000     
13268美團法興五九購C0.0100.00%25/09/2025220.200     
13286美團星展五九購A0.0140.00%25/09/2025220.200     
13564美團國君五九購B0.0100.00%25/09/2025220.200     
13648美團信證五九購B0.0100.00%25/09/2025220.200     
14665美團華泰五九購A0.00%25/09/2025220.200     
29322美團摩利五九購D0.0100.00%25/09/2025220.200     
29616美團瑞銀五九購C0.0100.00%25/09/2025220.200     
29649美團摩通五九購C0.0100.00%25/09/2025220.200     
29822美團匯豐五九購D0.0100.00%25/09/2025220.200     
29646美團麥銀五乙購A0.0100.00%30/12/2025236.900     
13802美團國君五乙購A0.0150.00%19/12/2025237.100     
29740美團中銀五乙購A0.0100.00%30/12/2025237.100     
27810美團法巴六一購B0.0100.00%05/01/2026240.000     
13282美團匯豐五乙購A0.0100.00%24/12/2025240.200     
13762美團瑞銀五乙購A0.0100.00%24/12/2025240.200     
14117美團摩利五乙購A0.0100.00%24/12/2025240.200     
15007美團花旗五甲購A0.0120.00%28/11/2025240.880     
15113美團法巴五甲購A0.0150.00%21/11/2025241.080     
15259美團摩利五甲購A0.0130.00%21/11/2025241.080     
15299美團法興五甲購A0.0100.00%21/11/2025241.080     
15313美團瑞銀五甲購A0.0120.00%21/11/2025241.080     
15348美團匯豐五甲購A0.0140.00%21/11/2025241.080     
15352美團摩通五甲購A0.0100.00%21/11/2025241.080     
15206美團中銀五十購B0.0200.00%30/10/2025244.000     
27870美團中銀五十購A0.0100.00%30/10/2025250.000     
27884美團信證五九購A0.0100.00%29/09/2025250.000     
14292美團摩通五十購A0.0100.00%22/10/2025250.200     
14452美團瑞銀五十購A0.0130.00%22/10/2025250.200     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 24/09/2025 14:08
  即時報價更新時間為 24/09/2025 14:24
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老