20312 阿里摩利六二沽C (認沽證)
即時 按盤價 跌0.024 -0.004 (-14.286%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     73.94013315阿里瑞銀六三沽A0.0100.00%24/03/2026
     73.94013350阿里摩利六三沽A0.011-8.33%24/03/2026
     73.99013244阿里摩通六三沽A0.0100.00%31/03/2026
     74.95013233阿里匯豐六四沽A0.0160.00%20/04/2026
     75.00013166阿里信證六四沽A0.018-14.29%27/04/2026
     93.60015731阿里國君五十沽A0.0100.00%28/10/2025
     96.83018361阿里法巴六四沽A0.023-11.54%02/04/2026
     96.83018414阿里瑞銀六三沽B0.025-10.71%26/03/2026
     96.83018468阿里摩通六三沽B0.026-7.14%26/03/2026
     96.88018254阿里花旗六四沽A0.024-7.69%02/04/2026
     96.95017689阿里摩利六四沽A0.031-8.82%23/04/2026
     96.95017704阿里中銀六四沽A0.032-17.95%23/04/2026
     96.95017741阿里華泰六四沽A0.030-9.09%23/04/2026
     96.95017765阿里匯豐六四沽B0.027-10.00%23/04/2026
     96.95018188阿里國君六四沽A0.022-8.33%23/04/2026
     96.95018490阿里信證六四沽B0.035-10.26%23/04/2026
     97.00017566阿里星展六四沽A0.028-3.45%30/04/2026
     98.94013581阿里法興五甲沽A0.0100.00%24/11/2025
     98.94013583阿里匯豐五甲沽A0.0100.00%24/11/2025
     98.97013546阿里花旗五甲沽A0.0100.00%24/11/2025
     98.99029325阿里摩利五乙沽A0.0100.00%01/12/2025
     99.83013658阿里星展五乙沽A0.0100.00%17/12/2025
     99.83028152阿里瑞銀五乙沽A0.0100.00%17/12/2025
25157阿里中銀五乙購A1.480+7.25%30/12/202599.88027904阿里摩通五乙沽A0.0100.00%24/12/2025
25748阿里法巴六一購A1.490+7.97%05/01/202699.900     
13112阿里花旗五乙購A1.490+7.97%19/12/202599.930     
13118阿里國君五乙購A1.480+7.25%19/12/202599.930     
25833阿里瑞銀五乙購A1.510+7.09%19/12/202599.930     
25930阿里摩通五乙購A1.500+8.70%19/12/202599.930     
25935阿里匯豐五乙購A1.480+7.25%19/12/202599.930     
27180阿里摩利五乙購A1.480+7.25%19/12/202599.930     
27359阿里法興五乙購A1.480+7.25%19/12/202599.930     
     99.95020198阿里摩利六四沽B0.034-10.53%24/04/2026
     99.95020280阿里瑞銀六四沽A0.035-10.26%24/04/2026
     99.98020362阿里匯豐六四沽C0.036-12.20%30/04/2026
     100.00019991阿里法巴六五沽A0.036-12.20%04/05/2026
     108.58019795阿里法興六二沽A0.026-7.14%10/02/2026
     108.58019848阿里匯豐六二沽A0.023-14.81%10/02/2026
     108.68019359阿里瑞銀六二沽A0.026-13.33%20/02/2026
     108.78019989阿里摩利六二沽A0.026-13.33%24/02/2026
     108.78020014阿里中銀六二沽A0.025-19.35%24/02/2026
     108.88019798阿里法巴六三沽A0.030-16.67%03/03/2026
     109.80020223阿里瑞銀六三沽D0.039-13.33%24/03/2026
     109.90018401阿里國君五乙沽A0.010-16.67%24/12/2025
     109.90018538阿里匯豐五乙沽B0.010-16.67%24/12/2025
     109.90018557阿里中銀五乙沽A0.010-16.67%24/12/2025
     109.90018627阿里瑞銀五乙沽C0.012-14.29%24/12/2025
     109.90018706阿里摩通五乙沽B0.013-13.33%24/12/2025
     109.90019758阿里星展五乙沽B0.010-16.67%24/12/2025
     109.90020022阿里華泰六三沽A0.039-11.36%31/03/2026
     110.00017533阿里法巴六一沽A0.015-6.25%05/01/2026
     110.00019760阿里信證六一沽A0.014-17.65%05/01/2026
28984阿里法巴五甲購A1.250+9.65%04/11/2025111.100     
27680阿里摩通五十購A1.0500.00%28/10/2025111.110     
18318阿里信證五乙購C1.240+9.73%30/12/2025112.500     
27580阿里中銀五乙購B1.240+9.73%30/12/2025112.500     
13267阿里法興五乙購B1.240+9.73%19/12/2025112.600     
13302阿里花旗五乙購B1.240+9.73%19/12/2025112.600     
29111阿里摩利五乙購B1.240+9.73%19/12/2025112.600     
29148阿里瑞銀五乙購B1.250+8.70%19/12/2025112.600     
29155阿里匯豐五乙購C1.230+8.85%19/12/2025112.600     
29257阿里摩通五乙購B1.230+8.85%19/12/2025112.600     
     115.40020200阿里摩利六三沽B0.024-14.29%24/03/2026
     115.40020224阿里瑞銀六三沽E0.026-10.34%24/03/2026
     115.40020236阿里匯豐六三沽A0.025-13.79%24/03/2026
     115.40020296阿里摩通六三沽D0.026-10.34%24/03/2026
     115.48020327阿里花旗六三沽B0.021-8.70%24/03/2026
     115.50020058阿里法興六三沽A0.026-16.13%31/03/2026
     115.50020246阿里信證六三沽A0.025-13.79%24/03/2026
     115.55020359阿里法巴六三沽B0.028-12.50%24/03/2026
     117.18014371阿里摩利五甲沽A0.0100.00%21/11/2025
     117.18014395阿里華泰五甲沽A0.0100.00%21/11/2025
     117.18014451阿里瑞銀五甲沽A0.0100.00%21/11/2025
     117.18014719阿里星展五甲沽A0.0100.00%21/11/2025
     117.18017477阿里國君五甲沽A0.0100.00%21/11/2025
     117.18017527阿里中銀五甲沽A0.0190.00%21/11/2025
     117.28014229阿里摩通五甲沽A0.0130.00%28/11/2025
     117.38020531阿里瑞銀六三沽G0.051-12.07%16/03/2026
     117.58014166阿里摩利五乙沽B0.0100.00%08/12/2025
     117.58014188阿里匯豐五乙沽A0.0220.00%08/12/2025
     117.58014223阿里法興五乙沽A0.0100.00%08/12/2025
     117.68013816阿里瑞銀五乙沽B0.0100.00%15/12/2025
28933阿里麥銀六七購A0.610+8.93%03/07/2026118.88014211阿里花旗五甲沽B0.0100.00%17/11/2025
17739阿里中銀六六購B0.600+9.09%25/06/2026118.980     
19954阿里國君六六購A0.600+9.09%25/06/2026118.980     
29014阿里法興六六購A0.600+9.09%26/06/2026118.980     
29036阿里摩通六六購A0.610+10.91%25/06/2026118.980     
29047阿里摩利六六購A0.600+9.09%25/06/2026118.980     
29057阿里瑞銀六六購A0.610+8.93%25/06/2026118.980     
29067阿里星展六六購A0.600+9.09%26/06/2026118.980     
29093阿里花旗六六購A0.600+9.09%25/06/2026118.980     
29154阿里匯豐六六購A0.610+10.91%25/06/2026118.980     
27179阿里摩利八六購A1.510+6.34%29/06/2028119.88014172阿里信證五甲沽A0.0140.00%28/11/2025
13426阿里華泰五甲購A1.070+11.46%06/11/2025120.000     
18139阿里法巴六六購B1.190+8.18%02/06/2026120.000     
19895阿里信證六五購A0.00%29/05/2026120.000     
26220阿里摩通八乙購A1.590+6.00%22/12/2028120.000     
17806阿里摩利五十購D0.8700.00%30/10/2025120.100     
17833阿里瑞銀五十購F0.8800.00%30/10/2025120.100     
17843阿里花旗五十購C0.8700.00%30/10/2025120.100     
17847阿里匯豐五十購D0.8700.00%30/10/2025120.100     
17853阿里摩通五十購F0.8700.00%30/10/2025120.100     
17897阿里國君五十購E0.8700.00%30/10/2025120.100     
17903阿里中銀五十購D0.8700.00%30/10/2025120.100     
19948阿里法巴六六購D0.580+9.43%02/06/2026121.800     
     121.90020202阿里摩利六二沽B0.023-11.54%24/02/2026
     121.90020241阿里法巴六二沽A0.027-10.00%24/02/2026
     121.90020262阿里中銀六二沽B0.023-20.69%24/02/2026
     121.90020289阿里信證六二沽A0.023-17.86%24/02/2026
     121.90020313阿里匯豐六三沽B0.024-14.29%03/03/2026
     121.90020332阿里摩通六二沽A0.022-15.38%24/02/2026
     121.90020353阿里法興六二沽B0.023-17.86%24/02/2026
26932阿里瑞銀八乙購A1.590+6.00%12/12/2028122.00020051阿里花旗六三沽A0.021-12.50%03/03/2026
     123.78020190阿里國君六二沽A0.019-13.64%24/02/2026
     123.88019994阿里瑞銀六三沽C0.023-17.86%03/03/2026
16807阿里花旗五甲購B0.490+12.64%21/11/2025124.990     
15717阿里信證五甲購A0.495+12.50%28/11/2025125.000     
16110阿里瑞銀五甲購B0.490+11.36%21/11/2025125.100     
16139阿里法巴五甲購C0.490+12.64%21/11/2025125.100     
16142阿里摩通五甲購B0.485+10.23%21/11/2025125.100     
16259阿里摩利五甲購B0.490+12.64%21/11/2025125.100     
16291阿里法興五甲購B0.495+12.50%21/11/2025125.100     
16347阿里中銀五甲購A0.495+13.79%21/11/2025125.100     
16812阿里匯豐五甲購B0.490+12.64%21/11/2025125.100     
     126.78020612阿里摩利六六沽A0.063-10.00%22/06/2026
     126.78020642阿里法興六六沽A0.066-9.59%22/06/2026
     126.78020685阿里摩通六六沽A0.074-9.76%22/06/2026
     126.78020688阿里瑞銀六六沽A0.072-8.86%22/06/2026
     126.78020698阿里花旗六六沽A0.064-11.11%22/06/2026
     126.88020444阿里信證六六沽A0.052-13.33%29/06/2026
     127.90020312阿里摩利六二沽C0.024-14.29%24/02/2026
18140阿里法巴六六購C1.060+9.28%02/06/2026128.00020045阿里摩通六三沽C0.026-16.13%03/03/2026
     128.88020561阿里法巴六七沽A0.078-9.30%03/07/2026
     129.90020512阿里國君六六沽A0.078-12.36%26/06/2026
     129.90020535阿里星展六六沽A0.069-12.66%26/06/2026
     129.90020573阿里匯豐六六沽A0.075-11.76%26/06/2026
     129.90020584阿里中銀六六沽A0.078-12.36%26/06/2026
     130.00020367阿里瑞銀六七沽A0.086-9.47%06/07/2026
15750阿里星展五乙購A0.435+12.99%30/12/2025132.000     
15929阿里摩利五乙購D0.430+13.16%19/12/2025132.100     
16053阿里瑞銀五乙購E0.435+12.99%19/12/2025132.100     
16078阿里花旗五乙購D0.430+13.16%19/12/2025132.100     
16079阿里法興五乙購C0.435+12.99%19/12/2025132.100     
16089阿里匯豐五乙購E0.430+11.69%19/12/2025132.100     
16143阿里國君五乙購B0.430+13.16%19/12/2025132.100     
16218阿里法巴五乙購B0.430+13.16%19/12/2025132.100     
16222阿里中銀五乙購D0.430+13.16%19/12/2025132.100     
16230阿里摩通五乙購D0.430+13.16%19/12/2025132.100     
     134.90020613阿里摩利六四沽C0.064-12.33%27/04/2026
     134.90020664阿里中銀六四沽B0.064-14.67%27/04/2026
     134.90020728阿里摩通六四沽A0.070-12.50%27/04/2026
     134.90020794阿里信證六四沽C0.057-16.18%27/04/2026
     134.90020801阿里法興六四沽A0.065-12.16%27/04/2026
     134.90020869阿里瑞銀六四沽B0.068-11.69%27/04/2026
     135.00020454阿里法巴六五沽B0.071-11.25%05/05/2026
18144阿里花旗六二購A0.860+10.26%24/02/2026135.990     
13529阿里法巴六三購A0.860+10.26%03/03/2026136.000     
18137阿里信證六二購A0.850+10.39%24/02/2026136.080     
17209阿里中銀六二購A0.840+12.00%24/02/2026136.100     
17975阿里摩利六二購A0.860+10.26%24/02/2026136.100     
18097阿里星展六二購A0.860+13.16%24/02/2026136.100     
18098阿里摩通六二購A0.850+11.84%24/02/2026136.100     
18102阿里匯豐六二購A0.840+12.00%24/02/2026136.100     
18105阿里瑞銀六二購A0.860+11.69%24/02/2026136.100     
18149阿里華泰六二購A0.850+11.84%24/02/2026136.100     
18222阿里國君六二購A0.850+11.84%24/02/2026136.100     
     137.90020750阿里花旗六三沽C0.051-16.39%09/03/2026
     137.90020762阿里摩利六三沽C0.050-13.79%09/03/2026
     137.90020775阿里匯豐六三沽C0.052-13.33%09/03/2026
     137.90020870阿里瑞銀六三沽H0.054-12.90%09/03/2026
     138.00020544阿里摩通六三沽E0.058-13.43%16/03/2026
18449阿里國君五乙購D0.720+14.29%31/12/2025139.900     
27820阿里法巴六一購B0.740+15.63%05/01/2026140.000     
13409阿里摩通五乙購C0.720+12.50%24/12/2025140.100     
13446阿里瑞銀五乙購C0.720+12.50%24/12/2025140.100     
13449阿里花旗五乙購C0.720+16.13%24/12/2025140.100     
13468阿里中銀五乙購C0.730+15.87%24/12/2025140.100     
13471阿里國君六一購A0.730+14.06%05/01/2026140.100     
15734阿里華泰五乙購A0.730+15.87%24/12/2025140.100     
17196阿里摩通五乙購E0.720+14.29%24/12/2025140.100     
19223阿里法興五乙購D0.730+12.31%24/12/2025140.100     
29041阿里匯豐五乙購B0.720+14.29%24/12/2025140.100     
     140.88021397阿里瑞銀六四沽C0.164-11.83%08/04/2026
     140.90027049阿里法巴六四沽B0.149-11.83%02/04/2026
13683阿里摩利五乙購C0.680+13.33%24/12/2025141.990     
17614阿里信證五乙購B0.670+13.56%17/12/2025142.088     
15754阿里法巴五乙購A0.680+15.25%17/12/2025142.090     
17644阿里瑞銀五乙購F0.680+15.25%17/12/2025142.090     
17694阿里摩通五乙購G0.680+15.25%17/12/2025142.090     
18598阿里國君五乙購E0.680+13.33%17/12/2025142.090     
     142.78020718阿里中銀六三沽A0.069-16.87%09/03/2026
     142.78020743阿里國君六三沽A0.064-16.88%09/03/2026
     142.78020763阿里摩利六三沽D0.063-16.00%09/03/2026
     142.78020822阿里華泰六三沽B0.066-14.29%09/03/2026
     142.78020950阿里摩通六三沽F0.072-13.25%09/03/2026
     142.78021046阿里匯豐六三沽D0.063-16.00%09/03/2026
     142.88020530阿里瑞銀六三沽F0.074-12.94%16/03/2026
     142.88021047阿里信證六三沽B0.052-17.46%09/03/2026
     142.98020779阿里法巴六三沽C0.069-12.66%09/03/2026
     144.90021738阿里瑞銀六六沽B0.00%22/06/2026
13571阿里信證五乙購A0.630+16.67%22/12/2025145.00013434阿里信證六六沽B0.105-10.26%29/06/2026
19420阿里花旗五乙購E0.640+18.52%15/12/2025145.080     
15804阿里瑞銀五乙購D0.630+14.55%15/12/2025145.10021652阿里法巴六六沽A0.115-10.16%22/06/2026
15815阿里匯豐五乙購D0.620+14.81%15/12/2025145.100     
17193阿里摩利五乙購E0.630+14.55%15/12/2025145.100     
17194阿里國君五乙購C0.620+16.98%15/12/2025145.100     
17210阿里中銀五乙購E0.620+16.98%15/12/2025145.100     
17295阿里摩通五乙購F0.630+16.67%15/12/2025145.100     
17711阿里瑞銀五乙購G0.640+14.29%18/12/2025145.100     
19436阿里法興五乙購E0.640+16.36%15/12/2025145.100     
     149.78021250阿里摩利六三沽E0.091-13.33%23/03/2026
     149.78021266阿里摩通六三沽H0.103-12.71%23/03/2026
     149.78021267阿里花旗六三沽D0.089-14.42%23/03/2026
     149.78021269阿里星展六三沽A0.111-13.28%23/03/2026
     149.78021288阿里法興六三沽B0.095-12.04%23/03/2026
     149.78021355阿里瑞銀六三沽J0.102-11.30%23/03/2026
     149.78021779阿里信證六三沽D0.0950.00%30/03/2026
     149.88021080阿里匯豐六三沽E0.098-12.50%30/03/2026
27819阿里法巴六四購A0.700+12.90%02/04/2026150.000     
13414阿里匯豐六三購A0.690+13.11%27/03/2026150.100     
13520阿里中銀六三購A0.670+11.67%26/03/2026150.100     
13687阿里中銀六三購B0.680+11.48%26/03/2026150.100     
16241阿里華泰六三購A0.690+11.29%26/03/2026150.100     
17691阿里摩利六三購C0.700+12.90%26/03/2026150.100     
17734阿里瑞銀六三購C0.690+9.52%26/03/2026150.100     
17748阿里摩通六三購C0.690+11.29%26/03/2026150.100     
17780阿里國君六三購A0.680+13.33%26/03/2026150.100     
18488阿里信證六三購B0.710+12.70%26/03/2026150.100     
19152阿里法興六三購B0.700+12.90%26/03/2026150.100     
20231阿里摩通六三購D0.350+12.90%31/03/2026150.880     
20366阿里摩利六三購D0.345+11.29%24/03/2026150.980     
16775阿里信證五甲購B0.465+19.23%28/11/2025153.880     
16887阿里法巴五甲購D0.435+22.54%21/11/2025153.980     
16912阿里瑞銀五甲購C0.450+25.00%21/11/2025153.980     
16972阿里花旗五甲購C0.445+23.61%21/11/2025153.980     
16991阿里國君五甲購A0.430+21.13%21/11/2025153.980     
17000阿里摩利五甲購C0.430+21.13%21/11/2025153.980     
17001阿里中銀五甲購B0.440+23.94%21/11/2025153.980     
17033阿里摩通五甲購C0.435+24.29%21/11/2025153.980     
17044阿里匯豐五甲購C0.435+20.83%21/11/2025153.980     
     158.78021251阿里華泰六三沽C0.122-13.48%23/03/2026
     158.78021264阿里瑞銀六三沽I0.133-10.74%23/03/2026
     158.78021324阿里中銀六三沽B0.127-13.01%23/03/2026
     158.78021411阿里法興六三沽C0.129-11.03%23/03/2026
     158.78021418阿里國君六三沽B0.135-12.34%23/03/2026
     158.78021425阿里摩利六三沽F0.123-12.77%23/03/2026
     158.78021474阿里匯豐六三沽F0.128-12.93%23/03/2026
     158.88021074阿里摩通六三沽G0.141-11.87%30/03/2026
     158.98021362阿里法巴六三沽D0.133-11.33%23/03/2026
     158.98021497阿里信證六三沽C0.129-12.24%23/03/2026
20461阿里匯豐六六購C0.340+13.33%29/06/2026159.880     
29596阿里匯豐六四購E0.315+12.50%29/04/2026160.000     
29783阿里摩利六四購D0.285+14.00%16/04/2026163.990     
16487阿里法巴六四購D0.275+14.11%09/04/2026164.000     
17189阿里法巴六三購C0.470+14.63%16/03/2026167.900     
13573阿里信證六三購A0.500+13.64%23/03/2026168.000     
17050阿里摩利六三購B0.475+13.10%16/03/2026168.100     
17099阿里瑞銀六三購B0.470+13.25%16/03/2026168.100     
17167阿里華泰六三購B0.475+15.85%16/03/2026168.100     
17180阿里匯豐六三購B0.460+15.00%16/03/2026168.100     
17294阿里摩通六三購B0.480+12.94%16/03/2026168.100     
17357阿里花旗六三購B0.475+14.46%16/03/2026168.100     
17373阿里中銀六三購D0.465+14.81%16/03/2026168.100     
18561阿里國君六三購B0.465+14.81%16/03/2026168.100     
20065阿里星展六三購B0.510+13.33%16/03/2026168.100     
     168.38021399阿里瑞銀六四沽D0.185-10.19%08/04/2026
20854阿里信證六三購C0.246+13.89%26/03/2026169.900     
13878阿里法巴五十購C0.0100.00%28/10/2025170.000     
14334阿里匯豐六四購A0.235+12.98%02/04/2026170.000     
14527阿里摩利六三購A0.234+13.04%26/03/2026170.100     
14884阿里法巴六三購B0.234+13.04%26/03/2026170.100     
15287阿里法興六三購A0.238+12.80%26/03/2026170.100     
15387阿里花旗六三購A0.226+15.31%26/03/2026170.100     
15432阿里中銀六三購C0.228+14.57%26/03/2026170.100     
15566阿里瑞銀六三購A0.231+13.24%26/03/2026170.100     
15570阿里摩通六三購A0.239+13.27%26/03/2026170.100     
15675阿里星展六三購A0.227+15.23%26/03/2026170.100     
20522阿里國君六三購C0.250+12.11%26/03/2026170.100     
14473阿里摩通六一購A0.181+18.30%29/01/2026172.880     
14621阿里法巴六一購C0.170+18.88%22/01/2026172.980     
14623阿里花旗六一購A0.166+17.73%22/01/2026172.980     
14651阿里法興六一購A0.170+18.06%22/01/2026172.980     
14689阿里摩利六一購A0.169+18.18%22/01/2026172.980     
14722阿里中銀六一購A0.164+17.99%22/01/2026172.980     
14821阿里瑞銀六一購A0.168+17.48%22/01/2026172.980     
14846阿里匯豐六一購A0.165+18.71%22/01/2026172.980     
20675阿里星展六一購A0.192+15.66%22/01/2026172.980     
20742阿里國君六一購B0.167+18.44%22/01/2026172.980     
20791阿里信證六一購A0.178+17.88%22/01/2026172.980     
20456阿里摩通六四購A0.250+10.13%29/04/2026173.330     
16488阿里法巴六四購E0.240+13.21%22/04/2026173.400     
20577阿里中銀六四購B0.240+12.68%22/04/2026173.430     
20592阿里華泰六四購A0.238+12.26%22/04/2026173.430     
20669阿里摩利六四購B0.241+12.62%22/04/2026173.430     
20695阿里匯豐六四購B0.239+13.27%22/04/2026173.430     
20808阿里國君六四購B0.245+12.39%22/04/2026173.430     
29913阿里瑞銀六四購C0.243+13.02%22/04/2026173.430     
14827阿里摩通五甲購A0.062+34.78%19/11/2025178.880     
20032阿里匯豐六五購A0.450+15.38%05/05/2026178.880     
14914阿里摩利五甲購A0.040+29.03%12/11/2025178.980     
14933阿里瑞銀五甲購A0.042+40.00%12/11/2025178.980     
14943阿里花旗五甲購A0.044+41.94%12/11/2025178.980     
14957阿里法興五甲購A0.041+41.38%12/11/2025178.980     
14963阿里法巴五甲購B0.075+44.23%19/11/2025178.980     
14981阿里匯豐五甲購A0.044+51.72%12/11/2025178.980     
20188阿里中銀六四購A0.450+13.92%28/04/2026178.980     
20193阿里國君六四購A0.440+14.29%27/04/2026178.980     
20666阿里摩利六三購E0.395+14.49%18/03/2026179.990     
20023阿里華泰六五購A0.485+10.23%29/05/2026180.000     
20109阿里法巴六五購A0.445+12.66%05/05/2026180.000     
20123阿里信證六四購A0.450+13.92%30/04/2026180.880     
20278阿里瑞銀六四購A0.440+15.79%23/04/2026180.980     
20298阿里花旗六四購A0.420+13.51%23/04/2026180.980     
21155阿里摩利六三購L0.196+13.95%30/03/2026181.990     
13009阿里法興六三購F0.191+14.37%23/03/2026182.090     
13247阿里中銀六三購J0.190+14.46%23/03/2026182.090     
13928阿里摩通六三購N0.191+14.37%23/03/2026182.090     
14761阿里匯豐六三購I0.190+15.85%23/03/2026182.090     
29918阿里瑞銀六三購M0.188+13.25%23/03/2026182.090     
20017阿里中銀六六購C0.445+12.66%30/06/2026188.880     
20900阿里花旗六三購D0.165+15.38%23/03/2026188.880     
22659阿里韓投八乙購A1.230+6.03%08/12/2028188.880     
14584阿里法巴六三購F0.162+14.89%16/03/2026188.900     
20237阿里匯豐六六購B0.420+13.51%23/06/2026188.980     
21043阿里法興六三購C0.154+15.79%16/03/2026188.980     
21053阿里摩利六三購K0.154+14.93%16/03/2026188.980     
21261阿里瑞銀六三購F0.155+14.81%16/03/2026188.980     
21271阿里國君六三購F0.150+15.38%16/03/2026188.980     
21302阿里摩通六三購H0.162+16.55%16/03/2026188.980     
21370阿里匯豐六三購F0.156+17.29%16/03/2026188.980     
23755阿里信證六三購E0.164+15.49%16/03/2026188.980     
14620阿里法巴六六購A0.211+12.23%25/06/2026189.900     
20667阿里摩利六三購F0.345+15.00%30/03/2026189.990     
14335阿里匯豐六七購A0.213+12.70%03/07/2026190.000     
14530阿里摩利六六購B0.210+10.53%25/06/2026190.100     
14611阿里摩通六六購B0.220+12.24%25/06/2026190.100     
14724阿里中銀六六購A0.205+12.02%25/06/2026190.100     
14733阿里華泰六六購A0.204+10.27%26/06/2026190.100     
15286阿里法興六六購B0.211+11.64%25/06/2026190.100     
15326阿里花旗六六購B0.206+13.19%25/06/2026190.100     
15374阿里瑞銀六六購B0.214+12.63%25/06/2026190.100     
15673阿里信證六六購A0.225+12.50%25/06/2026190.100     
20524阿里國君六六購B0.220+11.11%25/06/2026190.100     
20676阿里星展六六購B0.220+11.68%25/06/2026190.100     
18682阿里摩通八六購A0.510+7.37%28/06/2028199.880     
20517阿里麥銀六四購A0.295+18.00%01/04/2026199.880     
28530阿里花旗六三購I0.127+16.51%23/03/2026199.990     
20496阿里法巴六五購B0.315+12.50%05/05/2026200.000     
21078阿里匯豐六三購E0.135+15.38%30/03/2026200.000     
21301阿里摩通六三購G0.137+16.10%23/03/2026200.200     
21326阿里摩利六三購M0.131+14.91%23/03/2026200.200     
21356阿里瑞銀六三購G0.133+14.66%23/03/2026200.200     
28846阿里法興六三購E0.134+15.52%23/03/2026200.200     
20442阿里信證六五購B0.335+15.52%11/05/2026200.880     
20579阿里中銀六五購A0.320+12.28%04/05/2026201.080     
20841阿里摩利六三購H0.270+14.89%23/03/2026201.990     
20589阿里華泰六五購B0.280+12.90%04/05/2026205.000     
20602阿里摩利六四購A0.290+13.73%29/04/2026206.990     
20638阿里匯豐六三購C0.208+17.51%17/03/2026209.880     
20810阿里中銀六三購E0.206+15.73%10/03/2026210.080     
20838阿里摩利六三購G0.203+15.34%10/03/2026210.080     
20891阿里摩通六三購E0.209+15.47%10/03/2026210.080     
20895阿里花旗六三購C0.199+16.37%10/03/2026210.080     
20903阿里國君六三購D0.212+17.13%10/03/2026210.080     
20936阿里瑞銀六三購D0.205+14.53%10/03/2026210.080     
21085阿里華泰六三購D0.192+11.63%10/03/2026210.080     
21400阿里瑞銀六四購B0.118+14.56%08/04/2026213.880     
20680阿里法巴六四購B0.218+15.34%02/04/2026214.000     
20948阿里摩利六三購I0.217+14.81%26/03/2026214.200     
21234阿里法興六四購A0.102+14.61%01/04/2026216.500     
21423阿里摩利六三購P0.102+15.91%25/03/2026216.700     
21429阿里花旗六三購F0.094+16.05%25/03/2026216.700     
21442阿里摩通六三購K0.102+15.91%25/03/2026216.700     
24115阿里匯豐六三購H0.104+16.85%25/03/2026216.700     
27091阿里瑞銀六三購L0.105+15.38%25/03/2026216.700     
28080阿里國君六三購I0.106+17.78%25/03/2026216.700     
20726阿里華泰六六購B0.270+11.57%03/06/2026218.000     
20968阿里中銀六五購B0.265+14.22%27/05/2026218.200     
20856阿里信證六甲購A0.231+11.59%30/11/2026218.880     
21008阿里國君六甲購A0.226+10.24%23/11/2026219.080     
21023阿里匯豐六甲購A0.211+11.05%23/11/2026219.080     
21627阿里中銀六甲購A0.221+9.41%23/11/2026219.080     
13402阿里法巴六九購A0.180+11.11%22/09/2026223.880     
21147阿里摩利六九購A0.181+9.70%29/09/2026223.990     
29856阿里信證六九購A0.00%22/09/2026224.180     
13022阿里法興六九購A0.181+11.73%22/09/2026224.190     
13208阿里瑞銀六九購A0.194+14.12%22/09/2026224.190     
21628阿里中銀六九購A0.183+11.59%22/09/2026224.190     
29600阿里匯豐六九購A0.184+12.20%22/09/2026224.190     
13991阿里摩通六九購A0.00%16/09/2026225.880     
22596阿里花旗六三購H0.080+15.94%27/03/2026228.780     
21384阿里信證六四購B0.091+16.67%08/04/2026228.880     
21585阿里摩利六三購Q0.083+15.28%27/03/2026229.080     
20771阿里匯豐六三購D0.167+21.01%31/03/2026229.880     
21067阿里法巴六三購D0.151+16.15%24/03/2026230.000     
21471阿里匯豐六四購C0.083+18.57%08/04/2026230.000     
20963阿里摩利六三購J0.156+14.71%24/03/2026230.080     
20967阿里中銀六三購F0.153+15.04%24/03/2026230.080     
20987阿里花旗六三購E0.154+14.93%24/03/2026230.080     
21028阿里摩通六三購F0.164+15.49%24/03/2026230.080     
21082阿里華泰六三購C0.149+12.03%24/03/2026230.080     
21215阿里國君六三購E0.141+16.53%24/03/2026230.080     
21618阿里星展六三購C0.104+15.56%30/03/2026230.200     
22035阿里法興六三購D0.080+14.29%27/03/2026230.200     
25510阿里摩通六三購M0.090+13.92%27/03/2026230.200     
27076阿里瑞銀六三購K0.090+13.92%27/03/2026230.200     
21115阿里瑞銀六三購E0.166+14.48%30/03/2026233.880     
29449阿里法巴六五購C0.153+15.91%05/05/2026248.000     
21560阿里信證六四購C0.085+18.06%28/04/2026248.880     
26551阿里麥銀六四購B0.00%28/04/2026248.880     
26948阿里摩利六四購C0.075+19.05%21/04/2026249.080     
27354阿里匯豐六四購D0.078+18.18%21/04/2026249.080     
27670阿里摩通六四購B0.078+14.71%21/04/2026249.080     
27716阿里法興六四購B0.074+13.85%21/04/2026249.080     
27911阿里花旗六四購B0.075+17.19%21/04/2026249.080     
21102阿里中銀六三購G0.118+16.83%30/03/2026250.000     
23784阿里法巴六三購E0.114+17.53%23/03/2026250.000     
21327阿里摩利六三購N0.117+18.18%23/03/2026250.200     
21365阿里摩通六三購J0.123+17.14%23/03/2026250.200     
21522阿里瑞銀六三購J0.118+14.56%23/03/2026250.200     
26074阿里國君六三購H0.117+13.59%23/03/2026250.200     
21096阿里中銀六六購D0.164+15.49%30/06/2026270.000     
21060阿里信證六三購D0.081+19.12%30/03/2026288.880     
21305阿里摩通六三購I0.082+15.49%23/03/2026289.080     
21325阿里中銀六三購H0.077+14.93%23/03/2026289.080     
21357阿里瑞銀六三購H0.077+14.93%23/03/2026289.080     
21419阿里國君六三購G0.108+13.68%23/03/2026289.080     
21470阿里匯豐六三購G0.072+20.00%23/03/2026289.080     
21139阿里法巴六四購C0.077+13.24%02/04/2026296.000     
21605阿里花旗六三購G0.063+14.55%26/03/2026296.180     
21358阿里瑞銀六三購I0.073+12.31%26/03/2026296.200     
21422阿里摩利六三購O0.067+17.54%26/03/2026296.200     
21505阿里中銀六三購I0.070+18.64%26/03/2026296.200     
21608阿里摩通六三購L0.077+14.93%26/03/2026296.200     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 27/10/2025 10:17
  即時報價更新時間為 27/10/2025 10:36
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康