20185 京東中銀六三沽A (認沽證)
即時 按盤價 跌0.120 -0.014 (-10.448%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     96.13017217京東國君五乙沽A0.024-7.69%22/12/2025
     96.13017273京東花旗五乙沽A0.031-8.82%22/12/2025
     96.18015868京東信證五乙沽A0.036-12.20%31/12/2025
     96.18016364京東華泰五乙沽A0.031-3.13%22/12/2025
     105.99019545京東摩利六三沽A0.111-8.26%20/03/2026
     106.18018613京東匯豐六六沽A0.204-7.69%29/06/2026
     106.66018584京東摩通六四沽A0.181-5.73%15/04/2026
     107.48020150京東華泰六三沽A0.115-5.74%09/03/2026
     107.48020185京東中銀六三沽A0.122-8.96%09/03/2026
     107.48020714京東信證六三沽A0.132-10.20%09/03/2026
     107.58019357京東瑞銀六三沽A0.121-6.92%16/03/2026
     116.70016045京東瑞銀五十沽A0.0100.00%02/10/2025
     116.70016066京東摩利五十沽A0.0100.00%02/10/2025
     116.80015883京東摩通五十沽A0.013-7.14%10/10/2025
     117.70019763京東國君六一沽A0.160-9.60%20/01/2026
     117.70019822京東中銀六一沽A0.150-7.41%20/01/2026
     117.70020712京東匯豐六一沽A0.154-12.00%20/01/2026
     117.70020735京東摩通六一沽A0.159-8.09%20/01/2026
     117.70020824京東華泰六一沽A0.00%20/01/2026
     117.80018676京東信證六一沽A0.159-11.67%27/01/2026
     117.90020445京東花旗六一沽A0.157-11.30%20/01/2026
17057京東信證五乙購A0.186+14.81%08/12/2025118.880     
     122.50020798京東法興六六沽A0.196-8.41%30/06/2026
20571京東東亞五乙購A0.168+9.80%22/12/2025128.000     
19937京東信證五乙購C0.147+15.75%29/12/2025128.080     
23169京東法興五乙購A0.139+17.80%15/12/2025128.100     
23661京東瑞銀五乙購A0.141+15.57%15/12/2025128.100     
23682京東摩通五乙購A0.142+16.39%15/12/2025128.100     
     128.88020436京東信證六七沽A0.211-5.80%30/07/2026
24145京東摩利五乙購A0.123+19.42%08/12/2025129.990     
27084京東法巴五乙購A0.127+16.51%02/12/2025130.000     
18267京東華泰五乙購B0.128+17.43%01/12/2025130.090     
26773京東花旗五乙購A0.128+14.29%01/12/2025130.090     
26872京東匯豐五乙購A0.122+16.19%01/12/2025130.090     
27486京東中銀五乙購A0.119+20.20%01/12/2025130.090     
27522京東國君五乙購A0.119+12.26%01/12/2025130.090     
18383京東信證六一購A0.224+13.13%16/01/2026140.880     
18979京東中銀六一購A0.221+14.51%09/01/2026140.980     
19084京東匯豐六一購A0.227+13.50%09/01/2026140.980     
19495京東華泰六一購B0.226+16.49%09/01/2026140.980     
18892京東摩利六二購A0.224+16.06%03/02/2026145.990     
19442京東瑞銀六一購A0.232+13.73%27/01/2026146.090     
19489京東法興六一購A0.218+12.95%27/01/2026146.090     
19529京東中銀六一購B0.225+10.84%27/01/2026146.090     
16262京東華泰五乙購A0.066+22.22%03/12/2025149.000     
16550京東信證五甲購A0.055+22.22%26/11/2025149.100     
16559京東瑞銀五甲購A0.056+21.74%26/11/2025149.100     
16648京東法巴五乙購B0.066+22.22%02/12/2025149.100     
17032京東摩通五甲購A0.055+22.22%26/11/2025149.100     
17058京東匯豐五甲購A0.057+21.28%26/11/2025149.100     
17072京東中銀五甲購A0.060+17.65%26/11/2025149.100     
16284京東瑞銀五十購B0.021+40.00%24/10/2025150.880     
19484京東摩通六二購A0.232+13.73%27/02/2026153.330     
19670京東法巴六二購A0.213+17.03%20/02/2026153.380     
19641京東瑞銀六二購A0.215+13.16%20/02/2026153.430     
19646京東花旗六二購A0.211+14.67%20/02/2026153.430     
19677京東中銀六二購A0.203+11.54%20/02/2026153.430     
19762京東國君六二購A0.214+11.46%20/02/2026153.430     
19810京東華泰六二購A0.213+14.52%20/02/2026153.430     
19933京東匯豐六二購A0.212+13.98%20/02/2026153.430     
16268京東花旗五十購B0.015+36.36%24/10/2025153.880     
16289京東摩通五十購C0.014+27.27%24/10/2025160.000     
16381京東法興五十購A0.0100.00%17/10/2025160.100     
16389京東摩利五十購B0.0100.00%17/10/2025160.100     
16392京東瑞銀五十購C0.0100.00%17/10/2025160.100     
16664京東國君五十購B0.0100.00%17/10/2025160.100     
16705京東中銀五十購A0.0250.00%17/10/2025160.100     
20600京東摩利六三購A0.197+11.30%17/03/2026163.990     
20807京東國君六三購A0.200+10.50%10/03/2026164.090     
13027京東法巴五十購A0.012-7.69%03/10/2025166.000     
16270京東匯豐五九購B0.0100.00%25/09/2025166.100     
16311京東信證五九購A0.0100.00%25/09/2025166.100     
16343京東國君五九購B0.0100.00%25/09/2025166.100     
16346京東中銀五九購C0.0100.00%25/09/2025166.100     
16426京東華泰五九購A0.0100.00%25/09/2025166.100     
20862京東信證六十購A0.2020.00%30/10/2026175.880     
16672京東華泰六一購A0.082+22.39%05/01/2026181.600     
18678京東信證五乙購B0.073+14.06%24/12/2025181.680     
25209京東中銀五九購B0.0100.00%30/09/2025186.280     
16296京東麥銀五乙購A0.073+21.67%31/12/2025188.880     
18626京東瑞銀五乙購B0.065+25.00%22/12/2025188.980     
18637京東國君五乙購B0.053+20.45%22/12/2025188.980     
18695京東摩通五乙購B0.064+25.49%22/12/2025188.980     
18699京東中銀五乙購B0.054+31.71%22/12/2025188.980     
18725京東匯豐五乙購B0.063+18.87%22/12/2025188.980     
14804京東花旗五十購A0.0130.00%02/10/2025218.880     
14999京東瑞銀五九購B0.0100.00%24/09/2025219.080     
27866京東法巴五甲購A0.0140.00%04/11/2025220.000     
13361京東摩利五十購A0.0100.00%27/10/2025220.200     
13373京東摩通五十購A0.0100.00%27/10/2025220.200     
13406京東瑞銀五十購A0.0100.00%27/10/2025220.200     
13489京東匯豐五十購A0.0100.00%27/10/2025220.200     
13492京東信證五十購A0.0100.00%27/10/2025220.200     
13797京東國君五十購A0.0100.00%27/10/2025220.200     
14728京東華泰五十購A0.00%27/10/2025220.200     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 24/09/2025 14:33
  即時報價更新時間為 24/09/2025 14:49
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老