20156 比迪華泰五乙沽A (認沽證)
即時 按盤價 升0.056 +0.022 (+64.706%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     74.83021543比迪華泰六三沽A0.101+24.69%04/03/2026
     74.83021596比迪中銀六三沽A0.123+18.27%04/03/2026
     74.83021822比迪星展六三沽A0.132+34.69%04/03/2026
     74.83022032比迪國君六三沽A0.133+30.39%04/03/2026
     74.88020400比迪信證六三沽A0.148+17.46%11/03/2026
     74.90022101比迪法巴六三沽A0.126+24.75%04/03/2026
     81.83022314比迪瑞銀六八沽A0.138+10.40%19/08/2026
     81.83022319比迪摩利六八沽A0.00%19/08/2026
     81.83022345比迪法興六八沽A0.136+10.57%19/08/2026
     81.83022386比迪中銀六八沽A0.164+11.56%19/08/2026
     81.83022409比迪匯豐六八沽A0.147+12.21%19/08/2026
     81.88022204比迪摩通六八沽A0.1370.00%26/08/2026
     82.83019205比迪國君五乙沽A0.050+56.25%30/12/2025
     82.83019508比迪星展五乙沽A0.098+38.03%19/12/2025
     82.83020037比迪匯豐五乙沽A0.057+58.33%19/12/2025
     82.83020156比迪華泰五乙沽A0.056+64.71%30/12/2025
     82.88017486比迪中銀五乙沽A0.051+54.55%30/12/2025
     85.00022322比迪中銀六甲沽A0.223+9.31%30/11/2026
     99.95019297比迪瑞銀六四沽A0.217+19.23%22/04/2026
     99.95019523比迪摩利六四沽A0.211+17.88%22/04/2026
     99.95019536比迪華泰六四沽A0.209+19.43%22/04/2026
     99.95019813比迪國君六四沽A0.206+18.39%22/04/2026
     99.95019815比迪摩通六四沽A0.217+17.30%22/04/2026
     99.95021775比迪信證六四沽A0.223+17.99%30/04/2026
     100.00019045比迪花旗六四沽A0.217+16.67%29/04/2026
     100.78017863比迪法興六六沽A0.280+13.82%23/06/2026
     100.78018730比迪匯豐六六沽A0.285+14.00%30/06/2026
     100.88017485比迪中銀六六沽A0.295+13.46%30/06/2026
     102.11021379比迪信證六五沽A0.265+14.72%29/05/2026
     105.00021459比迪法巴六五沽A0.285+14.92%05/05/2026
22029比迪摩利六三購B0.087-24.35%09/03/2026108.850     
20555比迪信證六三購B0.097-24.81%16/03/2026108.880     
22076比迪法巴六三購C0.085-22.02%09/03/2026108.980     
22106比迪匯豐六三購C0.087-25.00%09/03/2026108.980     
22147比迪摩通六三購B0.092-22.69%09/03/2026108.980     
22456比迪星展六三購C0.103-22.56%09/03/2026108.980     
17318比迪中銀六四購B0.131-20.12%29/04/2026110.100     
22041比迪華泰六四購A0.109-22.14%22/04/2026110.200     
29461比迪匯豐六四購C0.101-21.71%15/04/2026112.110     
22154比迪花旗六四購B0.096-24.41%08/04/2026112.120     
22102比迪法巴六四購B0.096-21.31%08/04/2026112.180     
22031比迪國君六四購B0.095-23.39%08/04/2026112.210     
22047比迪法興六四購B0.098-22.83%08/04/2026112.210     
22135比迪瑞銀六四購B0.098-22.22%08/04/2026112.210     
     113.70316715比迪摩通五甲沽A0.3350.00%19/11/2025
     115.89018523比迪瑞銀六一沽A0.390+20.00%05/01/2026
     115.89018605比迪摩通六一沽A0.385+22.22%05/01/2026
     115.99018225比迪摩利六一沽A0.395+19.70%12/01/2026
     116.29316943比迪信證五甲沽B0.580+23.40%28/11/2025
22117比迪信證六六購A0.132-19.02%30/06/2026116.880     
22445比迪華泰六六購A0.117-19.86%23/06/2026116.980     
22454比迪法巴六六購A0.123-18.00%23/06/2026116.980     
22495比迪瑞銀六六購A0.1270.00%23/06/2026116.980     
22510比迪匯豐六六購A0.00%23/06/2026116.980     
     118.00017534比迪法巴六一沽A0.420+20.00%05/01/2026
     118.88017570比迪中銀五乙沽B0.440+18.92%30/12/2025
20219比迪摩利六三購A0.043-25.86%02/03/2026119.900     
20245比迪信證六三購A0.045-28.57%02/03/2026119.900     
20006比迪中銀六三購A0.056-25.33%09/03/2026120.000     
20495比迪法巴六三購B0.044-24.14%03/03/2026120.000     
16081比迪花旗六三購A0.044-25.42%02/03/2026120.100     
17168比迪瑞銀六三購C0.044-26.67%02/03/2026120.100     
20199比迪華泰六三購A0.039-27.78%02/03/2026120.100     
20370比迪國君六三購A0.041-31.67%02/03/2026120.100     
20458比迪匯豐六三購B0.040-31.03%02/03/2026120.100     
21501比迪星展六三購B0.048-29.41%02/03/2026120.100     
21805比迪摩通六三購A0.044-26.67%02/03/2026120.100     
     126.00016881比迪華泰五甲沽A0.860+14.67%27/11/2025
19004比迪花旗六甲購A0.046-19.30%13/11/2026128.280     
14635比迪星展六甲購A0.0660.00%20/11/2026128.333     
18198比迪摩利六甲購A0.045-15.09%13/11/2026128.433     
18237比迪瑞銀六甲購A0.047-12.96%13/11/2026128.433     
18941比迪法興六甲購A0.047-17.54%13/11/2026128.433     
21562比迪匯豐六四購B0.047-24.19%08/04/2026128.800     
21676比迪中銀六十購A0.165-15.82%29/10/2026128.880     
16462比迪法興六三購A0.044-26.67%27/03/2026128.900     
17118比迪瑞銀六三購B0.043-28.33%27/03/2026128.900     
21648比迪花旗六三購B0.044-24.14%30/03/2026128.900     
20104比迪花旗六七購B0.046-20.69%23/07/2026131.800     
18228比迪中銀六七購A0.051-16.39%30/07/2026131.880     
19064比迪匯豐六七購B0.046-19.30%23/07/2026131.980     
19086比迪法巴六七購B0.045-18.18%23/07/2026131.980     
19097比迪法興六七購B0.047-18.97%23/07/2026131.980     
19111比迪星展六七購A0.039-20.41%23/07/2026131.980     
19114比迪瑞銀六七購B0.046-17.86%23/07/2026131.980     
19924比迪國君六七購B0.047-18.97%23/07/2026131.980     
20077比迪摩通六七購B0.046-20.69%23/07/2026131.980     
20097比迪摩利六七購B0.043-18.87%23/07/2026131.980     
20126比迪信證六七購A0.049-16.95%23/07/2026131.980     
19990比迪法巴六三購A0.025-26.47%03/03/2026132.000     
20218比迪摩利六二購B0.021-32.26%24/02/2026132.100     
20233比迪摩通六二購B0.023-25.81%24/02/2026132.100     
21622比迪國君六二購A0.024-31.43%26/02/2026132.100     
16403比迪花旗六二購A0.015+25.00%11/02/2026133.600     
15266比迪信證六二購A0.0100.00%23/02/2026133.627     
15416比迪摩利六二購A0.0100.00%11/02/2026133.693     
15571比迪摩通六二購A0.0100.00%11/02/2026133.693     
15585比迪瑞銀六二購A0.0100.00%11/02/2026133.693     
15617比迪法興六二購A0.0100.00%11/02/2026133.693     
15626比迪匯豐六二購A0.0100.00%11/02/2026133.693     
16137比迪星展六二購A0.0100.00%27/02/2026133.693     
18319比迪法巴六二購A0.015-25.00%03/02/2026133.880     
19047比迪國君六一購B0.010-28.57%27/01/2026133.980     
19127比迪信證六一購B0.012-33.33%27/01/2026133.980     
19135比迪華泰六一購B0.012-25.00%27/01/2026133.980     
19237比迪摩通六一購A0.011-31.25%27/01/2026133.980     
19252比迪瑞銀六一購B0.011-31.25%27/01/2026133.980     
19278比迪花旗六一購B0.013-27.78%27/01/2026133.980     
19318比迪匯豐六一購B0.011-21.43%27/01/2026133.980     
20173比迪法興六一購B0.013-35.00%27/01/2026133.980     
20019比迪星展六三購A0.034-26.09%13/03/2026135.000     
20227比迪瑞銀六三購A0.023-25.81%06/03/2026135.100     
20238比迪匯豐六三購A0.019-29.63%06/03/2026135.100     
21540比迪華泰六三購B0.024-20.00%06/03/2026135.100     
21588比迪中銀六九購B0.121-17.69%29/09/2026138.880     
22063比迪信證六九購A0.107-17.05%22/09/2026138.888     
21830比迪瑞銀六九購A0.108-15.63%22/09/2026138.890     
21580比迪法巴六四購A0.032-21.95%10/04/2026139.900     
21535比迪花旗六四購A0.031-27.91%10/04/2026139.990     
20057比迪法興六四購A0.037-26.00%17/04/2026140.000     
20293比迪信證六四購A0.031-26.19%10/04/2026140.080     
20194比迪國君六四購A0.024-29.41%10/04/2026140.100     
20217比迪摩利六四購A0.030-26.83%10/04/2026140.100     
20279比迪瑞銀六四購A0.032-25.58%10/04/2026140.100     
20636比迪匯豐六四購A0.030-26.83%10/04/2026140.100     
21552比迪摩通六四購A0.033-25.00%10/04/2026140.100     
     140.74016906比迪摩通六六沽A0.275+10.00%30/06/2026
     142.89316901比迪法興六乙沽A0.295+5.36%22/12/2026
     142.89316931比迪中銀六乙沽A0.00%22/12/2026
     142.89316973比迪花旗六乙沽A0.00%22/12/2026
     142.96016709比迪信證六乙沽A0.290+7.41%30/12/2026
17256比迪中銀五乙購D0.0100.00%04/12/2025146.293     
19003比迪花旗五甲購A0.0100.00%27/11/2025146.390     
18266比迪華泰五甲購B0.0100.00%27/11/2025146.393     
18303比迪國君五甲購B0.0100.00%27/11/2025146.393     
20007比迪中銀六九購A0.097-17.09%29/09/2026148.880     
21541比迪華泰六九購A0.081-16.49%22/09/2026148.980     
17012比迪信證六五購A0.012-25.00%29/05/2026149.627     
17170比迪花旗六五購A0.013-13.33%21/05/2026149.667     
17142比迪星展六五購A0.012-33.33%21/05/2026149.693     
17176比迪匯豐六五購A0.011-21.43%21/05/2026149.693     
17244比迪摩利六五購A0.012-20.00%21/05/2026149.693     
17308比迪法巴六五購A0.015-6.25%21/05/2026149.693     
17341比迪華泰六五購A0.012-20.00%21/05/2026149.693     
17624比迪摩通六五購A0.011-26.67%21/05/2026149.727     
17643比迪瑞銀六五購A0.012-20.00%21/05/2026149.727     
17950比迪法巴六一購A0.0100.00%05/01/2026155.000     
18273比迪信證五乙購B0.0100.00%24/12/2025155.080     
18076比迪摩通五乙購B0.0100.00%24/12/2025155.100     
18107比迪瑞銀五乙購C0.0100.00%24/12/2025155.100     
18114比迪摩利五乙購A0.0100.00%24/12/2025155.100     
18123比迪中銀五乙購E0.0100.00%24/12/2025155.100     
18184比迪匯豐五乙購B0.0100.00%24/12/2025155.100     
18186比迪國君五乙購B0.0100.00%24/12/2025155.100     
18396比迪法興五乙購B0.0100.00%24/12/2025155.100     
17036比迪摩通六七購A0.015-16.67%31/07/2026160.370     
17171比迪花旗六七購A0.015-11.76%24/07/2026160.427     
17139比迪瑞銀六七購A0.014-17.65%24/07/2026160.437     
17141比迪摩利六七購A0.014-17.65%24/07/2026160.437     
17177比迪匯豐六七購A0.015-11.76%24/07/2026160.437     
17183比迪法興六七購A0.015-16.67%24/07/2026160.437     
17190比迪法巴六七購A0.015-16.67%24/07/2026160.437     
17216比迪國君六七購A0.013-18.75%24/07/2026160.437     
13692比迪中銀五甲購A0.0100.00%28/11/2025162.960     
18669比迪匯豐六一購A0.010-28.57%27/01/2026168.800     
18799比迪信證六一購A0.0130.00%20/01/2026168.880     
18788比迪國君六一購A0.0140.00%20/01/2026168.900     
18847比迪瑞銀六一購A0.0120.00%20/01/2026168.900     
18906比迪花旗六一購A0.0100.00%20/01/2026168.900     
18942比迪法興六一購A0.0100.00%20/01/2026168.900     
18590比迪中銀六四購A0.018-5.26%02/04/2026170.000     
17013比迪法巴五乙購B0.0150.00%02/12/2025183.333     
17149比迪中銀五乙購B0.0100.00%02/12/2025186.293     
17541比迪法興五乙購A0.0100.00%15/12/2025188.000     
17628比迪麥銀五乙購A0.00%08/12/2025188.088     
17651比迪花旗五乙購A0.0100.00%08/12/2025188.100     
17663比迪匯豐五乙購A0.0100.00%08/12/2025188.100     
17666比迪摩通五乙購A0.0100.00%08/12/2025188.100     
17708比迪瑞銀五乙購B0.0100.00%08/12/2025188.100     
13728比迪信證五乙購A0.0100.00%29/12/2025189.627     
16387比迪華泰五乙購A0.0100.00%18/12/2025189.793     
16413比迪瑞銀五乙購A0.0120.00%18/12/2025189.793     
16662比迪國君五乙購A0.0100.00%18/12/2025189.793     
13877比迪法巴五乙購A0.0100.00%05/12/2025200.000     
17047比迪摩利五甲購A0.0120.00%28/11/2025200.167     
17119比迪摩通五甲購A0.0100.00%28/11/2025200.167     
17143比迪星展五甲購A0.0100.00%28/11/2025200.167     
17148比迪國君五甲購A0.0100.00%28/11/2025200.167     
17200比迪信證五甲購A0.0150.00%28/11/2025200.167     
17150比迪中銀五乙購C0.0100.00%31/12/2025206.293     
17309比迪法巴五乙購C0.0140.00%22/12/2025206.460     
15209比迪中銀五乙購A0.0100.00%30/12/2025211.000     
16958比迪華泰六一購A0.0100.00%05/01/2026237.370     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 18/11/2025 17:59
  即時報價更新時間為 18/11/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康