20061 騰訊國君六二購A (認購證)
即時 按盤價 跌0.055 -0.019 (-25.676%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     299.80013164騰訊星展五十沽A0.0100.00%23/10/2025
     299.80026251騰訊華泰五乙沽A0.0100.00%29/12/2025
     299.80026279騰訊匯豐五乙沽A0.0100.00%24/12/2025
     299.80026294騰訊摩利五乙沽A0.0100.00%24/12/2025
     299.80027124騰訊瑞銀五乙沽A0.0140.00%24/12/2025
     299.80027143騰訊摩通五十沽A0.0130.00%23/10/2025
     299.80027484騰訊中銀五十沽A0.0100.00%23/10/2025
     299.80027496騰訊花旗五十沽A0.0100.00%23/10/2025
     299.80027553騰訊匯豐五十沽A0.0100.00%24/10/2025
     299.80027588騰訊法興五十沽A0.0100.00%23/10/2025
     299.80028896騰訊國君五十沽A0.0100.00%23/10/2025
     300.00025745騰訊法巴六一沽A0.0100.00%05/01/2026
     300.00026775騰訊信證五十沽A0.012-7.69%31/10/2025
14486騰訊麥銀五乙購A0.5200.00%30/12/2025370.000     
16802騰訊法巴六一購A0.5300.00%05/01/2026370.000     
17344騰訊匯豐五乙購A0.5200.00%19/12/2025370.180     
16897騰訊摩利五乙購B0.5200.00%19/12/2025370.200     
17408騰訊摩通五乙購B0.5200.00%19/12/2025370.200     
17434騰訊瑞銀五乙購B0.5300.00%19/12/2025370.200     
17439騰訊星展五乙購A0.5200.00%19/12/2025370.200     
17447騰訊高盛五乙購B0.5200.00%19/12/2025370.200     
17502騰訊法興五乙購B0.5200.00%19/12/2025370.200     
19995騰訊花旗五乙購B0.5300.00%23/12/2025370.200     
24665騰訊中銀五乙購A0.5200.00%30/12/2025370.200     
12981騰訊花旗五乙購A0.4750.00%30/12/2025400.000     
16461騰訊東亞五乙購A0.6400.00%22/12/2025400.000     
16609騰訊摩通五乙購A0.4650.00%19/12/2025400.040     
13459騰訊匯豐五乙購B0.440-5.38%19/12/2025400.200     
16875騰訊高盛五乙購A0.4650.00%19/12/2025400.200     
16896騰訊摩利五乙購A0.4650.00%19/12/2025400.200     
16923騰訊法興五乙購A0.4650.00%19/12/2025400.200     
17288騰訊瑞銀五乙購A0.4750.00%19/12/2025400.200     
17297騰訊國君五乙購A0.4650.00%19/12/2025400.200     
17437騰訊星展六一購A0.460-2.13%07/01/2026400.200     
23119騰訊麥銀五乙購B2.2600.00%02/12/2025407.000     
     417.98016793騰訊摩利五甲沽A0.0100.00%11/11/2025
     417.98016902騰訊法興五甲沽A0.0100.00%11/11/2025
     418.18016678騰訊花旗五甲沽A0.0140.00%18/11/2025
     419.80017795騰訊匯豐五乙沽B0.0200.00%24/12/2025
     419.80017895騰訊摩通五乙沽A0.0120.00%24/12/2025
     419.80017935騰訊瑞銀五乙沽C0.0130.00%24/12/2025
     419.80017939騰訊中銀五乙沽A0.0120.00%24/12/2025
13105騰訊花旗六一購A0.4300.00%29/01/2026420.00017581騰訊法巴六一沽B0.0170.00%05/01/2026
26280騰訊匯豐六一購A0.4350.00%22/01/2026420.180     
16610騰訊摩通六一購A0.4300.00%22/01/2026420.200     
16758騰訊瑞銀六一購A0.4300.00%22/01/2026420.200     
16893騰訊摩利六一購A0.4300.00%22/01/2026420.200     
16926騰訊法興六一購A0.410-4.65%22/01/2026420.200     
17037騰訊高盛六一購A0.4300.00%22/01/2026420.200     
25164騰訊中銀六一購A0.4300.00%29/01/2026420.200     
25439騰訊韓投六一購A0.4350.00%22/01/2026420.200     
     422.80016604騰訊摩通五甲沽A0.0100.00%25/11/2025
     422.80016622騰訊瑞銀五甲沽A0.0100.00%25/11/2025
     422.80016695騰訊匯豐五甲沽A0.0100.00%25/11/2025
     422.80017340騰訊國君五甲沽A0.0100.00%25/11/2025
     422.80017364騰訊信證五甲沽A0.0190.00%25/11/2025
     423.00016429騰訊華泰五乙沽B0.0100.00%02/12/2025
     434.80017561騰訊摩利五乙沽B0.0130.00%05/12/2025
     434.80017893騰訊瑞銀五乙沽B0.0100.00%05/12/2025
     434.80018041騰訊摩通五乙沽B0.0110.00%05/12/2025
     434.80018223騰訊匯豐五乙沽C0.0140.00%05/12/2025
     434.80018276騰訊中銀五乙沽B0.0100.00%05/12/2025
     435.00017459騰訊星展五乙沽A0.0100.00%12/12/2025
26218騰訊摩通八乙購A0.5100.00%22/12/2028448.800     
27182騰訊摩利八乙購A0.4750.00%15/12/2028449.000     
27205騰訊瑞銀八乙購A0.5300.00%15/12/2028449.000     
     449.80018565騰訊法興六一沽A0.0230.00%13/01/2026
     449.80018575騰訊摩通六一沽A0.0170.00%13/01/2026
     449.80018617騰訊摩利六一沽A0.021+5.00%13/01/2026
     449.80018618騰訊匯豐六一沽A0.026+23.81%13/01/2026
     449.80018622騰訊星展六一沽A0.0130.00%13/01/2026
     449.80018628騰訊瑞銀六一沽A0.020+5.26%13/01/2026
     449.80018635騰訊國君六一沽A0.0130.00%13/01/2026
     449.80018665騰訊花旗六一沽A0.0210.00%13/01/2026
     449.80018701騰訊中銀六一沽A0.0180.00%13/01/2026
     449.80018751騰訊華泰六一沽A0.020+11.11%13/01/2026
     450.00018483騰訊信證六一沽A0.0260.00%20/01/2026
     450.00018670騰訊法巴六一沽C0.0210.00%13/01/2026
     459.80019642騰訊瑞銀六四沽A0.065+3.17%27/04/2026
     460.00019459騰訊法巴六五沽A0.068+9.68%05/05/2026
     466.68019537騰訊摩通六二沽B0.0330.00%10/02/2026
     466.68019544騰訊摩利六二沽A0.039+2.63%10/02/2026
     466.68019550騰訊匯豐六二沽A0.049+25.64%10/02/2026
     466.88019358騰訊瑞銀六二沽A0.042+7.69%20/02/2026
     468.48018809騰訊瑞銀六一沽B0.029+7.41%20/01/2026
     468.48018821騰訊匯豐六一沽B0.035+20.69%20/01/2026
     468.48018980騰訊中銀六一沽B0.0270.00%20/01/2026
     468.48019153騰訊法興六一沽B0.0320.00%20/01/2026
     468.68018680騰訊摩通六一沽B0.0320.00%27/01/2026
     468.88019029騰訊法巴六一沽D0.028+7.69%20/01/2026
     480.68019618騰訊中銀六三沽A0.0740.00%16/03/2026
     480.68019650騰訊法興六三沽B0.0700.00%16/03/2026
     480.88019444騰訊瑞銀六三沽B0.080+6.67%23/03/2026
     481.61014136騰訊法興六乙沽A0.0390.00%17/12/2026
     481.61014201騰訊瑞銀六乙沽A0.0440.00%17/12/2026
     481.61014210騰訊花旗六乙沽A0.0420.00%17/12/2026
     481.61014660騰訊信證六乙沽A0.0440.00%17/12/2026
     481.61014707騰訊摩利六乙沽A0.043+13.16%17/12/2026
     481.61018124騰訊國君六乙沽A0.0430.00%17/12/2026
     481.81013911騰訊摩通六乙沽A0.0400.00%24/12/2026
     481.81014186騰訊匯豐六乙沽A0.048+14.29%24/12/2026
15728騰訊信證六六購A0.3200.00%26/06/2026488.000     
15920騰訊摩利六六購B0.3400.00%18/06/2026488.200     
27414騰訊法巴六一購B1.4700.00%05/01/2026490.000     
     497.80019564騰訊瑞銀六二沽B0.061+12.96%10/02/2026
     497.80019567騰訊摩利六二沽B0.058+9.43%10/02/2026
     497.80019586騰訊信證六二沽A0.0590.00%10/02/2026
     497.80019595騰訊匯豐六二沽B0.0430.00%10/02/2026
     497.80019599騰訊花旗六二沽A0.055+10.00%10/02/2026
     497.80019761騰訊摩通六二沽C0.061+10.91%10/02/2026
     498.00019398騰訊中銀六二沽A0.085+21.43%20/02/2026
     499.00019337騰訊星展六二沽A0.044+15.79%20/02/2026
14148騰訊匯豐六七購A0.285-6.56%02/07/2026500.00019349騰訊摩通六二沽A0.074+10.45%27/02/2026
     500.00019370騰訊法巴六三沽A0.069+16.95%03/03/2026
     500.00019396騰訊華泰六二沽A0.065+10.17%20/02/2026
14321騰訊摩利六六購A0.3000.00%24/06/2026500.50019538騰訊國君六二沽A0.049+8.89%20/02/2026
14490騰訊瑞銀六六購A0.3150.00%24/06/2026500.500     
14612騰訊摩通六六購A0.3050.00%24/06/2026500.500     
15606騰訊花旗六六購A0.3050.00%24/06/2026500.500     
16136騰訊法興六六購B0.3050.00%24/06/2026500.500     
16242騰訊中銀六六購B0.3000.00%24/06/2026500.500     
18386騰訊星展六六購B0.3050.00%24/06/2026500.500     
     510.38020034騰訊匯豐六二沽C0.081+20.90%20/02/2026
     510.38020306騰訊法興六二沽A0.083+13.70%20/02/2026
     510.88019768騰訊瑞銀六二沽C0.089+12.66%27/02/2026
16198騰訊花旗六六購B0.2600.00%23/06/2026529.990     
15772騰訊摩通六六購B0.2600.00%30/06/2026530.000     
     530.38020596騰訊花旗六三沽B0.117+12.50%09/03/2026
     530.38020610騰訊摩利六三沽C0.124+14.81%09/03/2026
     530.38020620騰訊摩通六三沽C0.126+12.50%09/03/2026
     530.38020637騰訊匯豐六三沽B0.137+19.13%09/03/2026
     530.38020689騰訊瑞銀六三沽C0.127+14.41%09/03/2026
     530.38020800騰訊法興六三沽C0.127+14.41%09/03/2026
15921騰訊摩利六六購C0.2550.00%23/06/2026530.500     
15953騰訊瑞銀六六購B0.2650.00%23/06/2026530.500     
16004騰訊法巴六六購A0.2550.00%23/06/2026530.500     
16022騰訊法興六六購A0.245-5.77%23/06/2026530.500     
16040騰訊信證六六購B0.240-5.88%23/06/2026530.500     
16090騰訊匯豐六六購A0.2550.00%23/06/2026530.500     
16185騰訊星展六六購A0.2550.00%23/06/2026530.500     
16225騰訊中銀六六購A0.2550.00%23/06/2026530.500     
17450騰訊國君六六購A0.241-3.60%23/06/2026530.500     
     530.88020435騰訊信證六三沽C0.145+17.89%16/03/2026
     531.00020713騰訊法巴六三沽B0.119+15.53%09/03/2026
     533.00020537騰訊摩通六三沽B0.136+10.57%16/03/2026
     534.50020478騰訊星展六三沽A0.169+16.55%26/03/2026
     534.50020479騰訊國君六三沽A0.178+14.10%26/03/2026
     534.50020518騰訊中銀六三沽B0.161+14.18%26/03/2026
     534.50020521騰訊摩利六三沽B0.150+14.50%26/03/2026
     534.50020690騰訊瑞銀六三沽D0.157+14.60%26/03/2026
     534.50021081騰訊華泰六三沽A0.136+18.26%26/03/2026
     535.00020347騰訊法巴六四沽A0.156+11.43%02/04/2026
     539.50015061騰訊摩利六三沽A0.027+17.39%20/03/2026
     539.50015152騰訊瑞銀六三沽A0.029+3.57%20/03/2026
     539.50018464騰訊法興六三沽A0.030+15.38%20/03/2026
     539.50018619騰訊匯豐六三沽A0.0260.00%20/03/2026
     540.00014774騰訊摩通六三沽A0.033+13.79%27/03/2026
     540.00015183騰訊信證六三沽A0.034+13.33%27/03/2026
     540.00018675騰訊信證六三沽B0.026+13.04%26/03/2026
     540.50018666騰訊花旗六三沽A0.024+4.35%20/03/2026
     544.38021612騰訊摩通六三沽E0.1690.00%27/03/2026
     544.38026961騰訊摩利六三沽D0.192+15.66%27/03/2026
     544.88021340騰訊瑞銀六四沽B0.1780.00%08/04/2026
28221騰訊信證六四購A0.193-5.85%27/04/2026560.000     
14864騰訊中銀六四購A0.188-6.00%20/04/2026560.500     
28450騰訊匯豐六四購A0.173-11.73%20/04/2026560.500     
28463騰訊摩利六四購A0.188-5.53%20/04/2026560.500     
28488騰訊摩通六四購A0.188-6.00%20/04/2026560.500     
28490騰訊星展六四購A0.171-12.31%20/04/2026560.500     
28534騰訊法興六四購A0.185-7.96%20/04/2026560.500     
28540騰訊瑞銀六四購A0.177-10.61%20/04/2026560.500     
28543騰訊花旗六四購A0.1960.00%20/04/2026560.500     
     570.27021104騰訊國君六三沽B0.2390.00%18/03/2026
     570.27021129騰訊匯豐六三沽C0.255+22.01%18/03/2026
     570.27021191騰訊中銀六三沽C0.235+15.20%18/03/2026
     570.27021341騰訊瑞銀六三沽E0.243+11.98%18/03/2026
     570.27021410騰訊法興六三沽D0.227+10.19%18/03/2026
     570.27021500騰訊星展六三沽B0.2700.00%18/03/2026
     570.27021544騰訊華泰六三沽B0.217+17.93%18/03/2026
     570.77020737騰訊摩通六三沽D0.247+7.86%25/03/2026
     571.00021468騰訊法巴六三沽C0.233+14.78%18/03/2026
     571.27021495騰訊信證六三沽D0.179+2.87%18/03/2026
25743騰訊法巴六四購A0.8300.00%02/04/2026580.000     
18384騰訊國君六三購A0.8200.00%26/03/2026580.500     
18406騰訊中銀六三購A0.8000.00%26/03/2026580.500     
29551騰訊摩利六三購A0.8400.00%26/03/2026580.500     
14438騰訊星展六九購A0.165-10.81%18/09/2026600.000     
14647騰訊摩利六九購A0.175-6.91%11/09/2026600.500     
14652騰訊法興六九購A0.181-3.72%11/09/2026600.500     
14683騰訊匯豐六九購A0.1900.00%11/09/2026600.500     
14862騰訊中銀六九購A0.164-10.87%11/09/2026600.500     
14792騰訊法巴六九購A0.156-9.30%02/09/2026609.500     
15458騰訊摩利六八購A0.169-5.59%26/08/2026610.000     
15505騰訊瑞銀六八購A0.165-7.82%26/08/2026610.000     
15532騰訊中銀六八購A0.1660.00%26/08/2026610.000     
15614騰訊花旗六八購A0.168-6.15%26/08/2026610.000     
16384騰訊華泰五乙購A0.250-21.87%01/12/2025618.000     
17762騰訊花旗五甲購A0.217-30.00%24/11/2025618.180     
17003騰訊中銀五甲購A0.229-27.30%24/11/2025618.500     
17147騰訊國君五甲購A0.240-27.27%24/11/2025618.500     
17232騰訊信證五甲購A0.305-12.86%28/11/2025618.500     
17246騰訊摩利五甲購A0.220-27.87%24/11/2025618.500     
17250騰訊瑞銀五甲購A0.233-27.19%24/11/2025618.500     
17262騰訊匯豐五甲購A0.216-29.18%24/11/2025618.500     
17311騰訊法巴五甲購C0.206-28.97%24/11/2025618.500     
17314騰訊摩通五甲購A0.3100.00%24/11/2025618.500     
17411騰訊法興五甲購A0.230-23.33%24/11/2025618.500     
18974騰訊法巴六七購A0.136-8.72%24/07/2026621.880     
15213騰訊信證六七購A0.142-11.25%24/07/2026622.000     
14826騰訊摩通六七購A0.142-10.13%31/07/2026622.220     
14920騰訊摩利六七購A0.146-5.19%24/07/2026622.720     
14958騰訊法興六七購A0.139-9.74%24/07/2026622.720     
15002騰訊瑞銀六七購A0.138-11.54%24/07/2026622.720     
15005騰訊花旗六七購A0.1520.00%24/07/2026622.720     
15198騰訊星展六七購A0.136-6.21%24/07/2026622.720     
15275騰訊匯豐六七購B0.134-11.26%24/07/2026622.720     
18138騰訊摩通六一購B0.330-18.52%14/01/2026629.290     
18229騰訊中銀六一購B0.280-22.22%07/01/2026629.790     
18256騰訊摩利六一購B0.305-21.79%07/01/2026629.790     
18298騰訊瑞銀六一購B0.350-11.39%07/01/2026629.790     
18494騰訊國君六一購B0.4200.00%07/01/2026629.790     
19061騰訊匯豐六一購D0.315-19.23%07/01/2026629.790     
27821騰訊法巴五甲購A0.028-45.10%04/11/2025650.000     
13752騰訊匯豐五十購A0.0100.00%27/10/2025650.500     
15693騰訊信證五十購A0.0160.00%27/10/2025650.500     
16535騰訊法興五十購A0.0100.00%27/10/2025650.500     
17159騰訊華泰五十購A0.0100.00%27/10/2025650.500     
28546騰訊瑞銀五十購A0.0100.00%27/10/2025650.500     
28672騰訊摩利五十購A0.0100.00%27/10/2025650.500     
29453騰訊摩通五十購A0.0100.00%27/10/2025650.500     
29484騰訊國君五十購A0.0100.00%27/10/2025650.500     
29503騰訊花旗五十購A0.0100.00%27/10/2025650.500     
29954騰訊中銀五十購A0.0100.00%27/10/2025650.500     
18485騰訊信證六一購A0.3300.00%29/01/2026660.000     
18633騰訊國君六一購C0.3400.00%22/01/2026660.500     
18643騰訊中銀六一購C0.246-19.34%27/01/2026660.500     
19481騰訊星展七八購A0.2240.00%30/08/2027668.880     
19620騰訊中銀七八購A0.199-6.57%23/08/2027669.380     
20601騰訊摩利七七購A0.183-8.04%09/07/2027669.990     
20982騰訊摩通七三購A0.1700.00%24/03/2027688.880     
16480騰訊法巴七三購A0.00%17/03/2027689.000     
13005騰訊法興七三購A0.150-8.54%17/03/2027689.380     
13245騰訊中銀七三購A0.147-9.26%17/03/2027689.380     
14799騰訊匯豐七三購A0.153-7.27%17/03/2027689.380     
15080騰訊星展七三購A0.1750.00%17/03/2027689.380     
16805騰訊花旗五乙購C0.089-27.05%24/12/2025699.990     
27822騰訊法巴六一購C0.092-26.40%05/01/2026700.000     
29474騰訊中銀五乙購B0.077-28.70%30/12/2025700.050     
13713騰訊匯豐五乙購C0.077-26.67%24/12/2025700.500     
13740騰訊國君六一購A0.142-13.41%05/01/2026700.500     
17040騰訊法興五乙購C0.093-27.34%24/12/2025700.500     
17158騰訊華泰五乙購B0.085-26.72%24/12/2025700.500     
18717騰訊信證五乙購A0.100-25.93%24/12/2025700.500     
28545騰訊瑞銀五乙購C0.094-25.98%24/12/2025700.500     
28673騰訊摩利五乙購C0.086-30.65%24/12/2025700.500     
29454騰訊摩通五乙購C0.099-24.43%24/12/2025700.500     
18668騰訊匯豐六一購B0.117-22.52%29/01/2026728.000     
18789騰訊國君六一購D0.1690.00%22/01/2026728.500     
18817騰訊華泰六一購A0.096-22.58%22/01/2026728.500     
18981騰訊中銀六一購D0.101-25.19%22/01/2026728.500     
19037騰訊摩通六一購D0.109-22.70%22/01/2026728.500     
19056騰訊瑞銀六一購D0.112-20.00%22/01/2026728.500     
19076騰訊信證六一購B0.120-17.24%22/01/2026728.500     
19096騰訊法興六一購C0.109-21.01%22/01/2026728.500     
15756騰訊法巴五甲購B0.0100.00%04/11/2025730.000     
16006騰訊摩通五十購C0.0100.00%27/10/2025730.500     
16050騰訊瑞銀五十購C0.0100.00%27/10/2025730.500     
16073騰訊摩利五十購B0.0100.00%27/10/2025730.500     
16246騰訊匯豐五十購B0.0100.00%27/10/2025730.500     
18869騰訊法巴六二購A0.098-23.44%03/02/2026738.880     
19017騰訊摩利六一購D0.098-24.62%27/01/2026739.380     
18774騰訊摩通六一購C0.091-23.53%29/01/2026750.700     
19065騰訊花旗六一購B0.083-20.19%22/01/2026751.180     
19126騰訊信證六一購C0.1140.00%22/01/2026751.180     
18893騰訊摩利六一購C0.080-25.23%22/01/2026751.200     
18902騰訊瑞銀六一購C0.078-24.27%22/01/2026751.200     
18940騰訊法興六一購B0.080-22.33%22/01/2026751.200     
18949騰訊匯豐六一購C0.069-24.18%22/01/2026751.200     
19049騰訊國君六一購E0.064-22.89%22/01/2026751.200     
29574騰訊中銀六乙購A0.485-4.90%31/12/2026768.000     
18689騰訊摩通八九購A0.230-5.74%27/09/2028777.770     
19521騰訊摩利八六購A0.185-8.87%29/06/2028780.000     
20110騰訊法巴六三購A0.103-20.77%19/03/2026799.990     
19412騰訊匯豐六三購A0.129-18.87%30/03/2026800.000     
19439騰訊摩通六三購A0.125-18.30%26/03/2026800.000     
13021騰訊法興六三購D0.112-20.00%19/03/2026800.500     
19563騰訊瑞銀六三購A0.120-16.67%19/03/2026800.500     
19619騰訊中銀六三購B0.110-18.52%19/03/2026800.500     
19766騰訊國君六三購B0.1940.00%19/03/2026800.500     
19811騰訊華泰六三購A0.105-17.97%19/03/2026800.500     
18835騰訊麥銀六六購A0.237-13.82%25/06/2026800.888     
19747騰訊信證六三購A0.1420.00%23/03/2026808.000     
19832騰訊摩利六三購B0.110-21.43%19/03/2026809.990     
14498騰訊法巴六三購D0.128-9.86%12/03/2026810.000     
19896騰訊法興六三購A0.077-22.22%02/03/2026812.000     
20605騰訊摩利六二購B0.071-21.98%23/02/2026812.500     
20687騰訊瑞銀六二購C0.074-20.43%23/02/2026812.500     
20809騰訊國君六二購C0.1050.00%23/02/2026812.500     
20888騰訊摩通六二購B0.075-20.21%23/02/2026812.500     
29422騰訊法巴六五購A0.1900.00%05/05/2026818.000     
19877騰訊摩通六三購B0.072-18.18%02/03/2026828.000     
20121騰訊信證六二購A0.066-17.50%23/02/2026828.380     
19997騰訊瑞銀六二購A0.060-17.81%23/02/2026828.500     
20012騰訊中銀六二購A0.062-21.52%23/02/2026828.500     
20033騰訊匯豐六二購A0.051-21.54%23/02/2026828.500     
20054騰訊花旗六二購A0.062-21.52%23/02/2026828.500     
20061騰訊國君六二購A0.055-25.68%23/02/2026828.500     
20677騰訊星展六二購A0.063-23.17%23/02/2026828.500     
20847騰訊摩利六二購C0.059-24.36%23/02/2026828.500     
20111騰訊法巴六三購B0.066-20.48%04/03/2026838.000     
20277騰訊摩利六二購A0.060-21.05%25/02/2026838.500     
20285騰訊華泰六二購A0.053-23.19%25/02/2026838.500     
20304騰訊法興六二購A0.056-20.00%25/02/2026838.500     
20319騰訊瑞銀六二購B0.061-19.74%25/02/2026838.500     
20745騰訊國君六二購B0.077-15.38%25/02/2026838.500     
20887騰訊摩通六二購A0.062-19.48%25/02/2026838.500     
29592騰訊匯豐六四購C0.115-17.86%29/04/2026860.000     
13846騰訊中銀六四購B0.117-19.31%22/04/2026860.500     
14663騰訊法興六四購B0.110-15.38%22/04/2026860.500     
14853騰訊摩通六四購C0.00%22/04/2026860.500     
15799騰訊瑞銀六四購C0.00%22/04/2026860.500     
20880騰訊摩通六三購C0.069-15.85%25/03/2026888.800     
21071騰訊法巴六三購C0.0850.00%18/03/2026888.880     
21209騰訊信證六三購B0.070-13.58%18/03/2026888.880     
22629騰訊韓投八八購A1.4000.00%08/08/2028888.880     
20995騰訊摩利六三購C0.058-21.62%18/03/2026889.300     
21039騰訊法興六三購B0.059-15.71%18/03/2026889.300     
21089騰訊瑞銀六三購B0.061-18.67%18/03/2026889.300     
21279騰訊中銀六三購C0.060-20.00%18/03/2026889.300     
20858騰訊信證六四購B0.101-8.18%30/04/2026908.080     
28509騰訊瑞銀六四購B0.085-13.27%23/04/2026908.080     
20996騰訊摩利六四購B0.078-20.41%23/04/2026908.580     
21020騰訊匯豐六四購B0.070-21.35%23/04/2026908.580     
21083騰訊華泰六四購A0.071-18.39%23/04/2026908.580     
21103騰訊國君六四購A0.1320.00%23/04/2026908.580     
24654騰訊麥銀六四購A0.121-19.87%30/04/2026908.580     
28889騰訊摩通六四購B0.085-15.00%23/04/2026908.580     
21140騰訊法巴六四購B0.079-12.22%02/04/2026918.000     
28529騰訊花旗六三購A0.057-12.31%26/03/2026918.180     
21319騰訊中銀六三購D0.059-16.90%26/03/2026918.500     
21351騰訊瑞銀六三購C0.057-17.39%26/03/2026918.500     
21443騰訊摩通六三購D0.060-13.04%26/03/2026918.500     
21472騰訊匯豐六三購B0.047-20.34%26/03/2026918.500     
21517騰訊法興六三購C0.061-16.44%26/03/2026918.500     
21630騰訊摩利六三購D0.058-19.44%26/03/2026918.500     
19148騰訊信證六甲購A0.156-11.86%27/11/20261,000.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 22/10/2025 12:43
  即時報價更新時間為 22/10/2025 12:58
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康