20003 港交國君六二沽A (認沽證)
即時 按盤價 跌0.147 -0.002 (-1.342%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     249.80016097港交匯豐五甲沽A0.0100.00%21/11/2025
     249.80016106港交瑞銀五甲沽A0.0100.00%21/11/2025
     249.80016133港交摩通五甲沽A0.0130.00%21/11/2025
     249.80016135港交法興五甲沽A0.0100.00%21/11/2025
     249.99016065港交摩利五甲沽A0.00%21/11/2025
     250.00015857港交信證五甲沽A0.0140.00%28/11/2025
23042港交法巴五十購A1.7800.00%03/10/2025260.000     
26920港交法巴六一購A1.8200.00%05/01/2026260.000     
26864港交國君五九購A1.8700.00%25/09/2025260.200     
     298.80016576港交摩利五乙沽A0.0130.00%12/12/2025
     298.80016607港交花旗五乙沽A0.0130.00%12/12/2025
     299.00016530港交信證五乙沽A0.0100.00%19/12/2025
     309.79016494港交瑞銀五甲沽B0.0100.00%24/11/2025
     309.79016503港交匯豐五甲沽B0.0100.00%24/11/2025
     309.79016533港交法興五甲沽B0.0120.00%24/11/2025
     309.79016541港交摩通五甲沽B0.010-9.09%24/11/2025
     309.99015364港交華泰五乙沽A0.0100.00%01/12/2025
25668港交法巴五十購B1.180+0.85%03/10/2025320.000     
26151港交匯豐五九購A1.2400.00%25/09/2025320.200     
26162港交瑞銀五九購A1.2500.00%25/09/2025320.200     
26432港交摩通五九購A1.2500.00%25/09/2025320.200     
     333.88015262港交信證五九沽A0.0100.00%29/09/2025
     337.80018831港交法興六三沽A0.066-4.35%23/03/2026
     337.80018851港交花旗六三沽A0.061-1.61%23/03/2026
     337.80019030港交瑞銀六三沽A0.061-1.61%23/03/2026
     337.80019265港交匯豐六三沽A0.063-1.56%23/03/2026
     338.00018624港交星展六三沽A0.068-2.86%30/03/2026
     349.80017977港交摩利五乙沽B0.021-4.55%18/12/2025
     349.80017983港交瑞銀五乙沽A0.023-4.17%18/12/2025
     349.80018000港交摩通五乙沽A0.0250.00%18/12/2025
     349.80018015港交中銀五乙沽A0.0240.00%18/12/2025
     349.80018034港交花旗五乙沽B0.024-4.00%18/12/2025
     349.80018038港交匯豐五乙沽A0.026-7.14%18/12/2025
     349.80018052港交華泰五乙沽B0.00%18/12/2025
     349.80018125港交國君五乙沽A0.0240.00%18/12/2025
     350.00017866港交信證五乙沽B0.037-2.63%29/12/2025
     368.48018808港交瑞銀六一沽A0.055-3.51%20/01/2026
     368.48018823港交匯豐六一沽A0.061-4.69%20/01/2026
     368.48018832港交法興六一沽A0.062-6.06%20/01/2026
     368.48018860港交摩利六一沽A0.052-5.45%20/01/2026
     368.48018983港交中銀六一沽A0.070-1.41%20/01/2026
     368.48019387港交國君六一沽A0.061-4.69%20/01/2026
     368.48019498港交華泰六一沽A0.00%20/01/2026
     368.68018681港交摩通六一沽A0.064-1.54%27/01/2026
13292港交法巴五甲購A0.6200.00%04/11/2025378.000     
15794港交瑞銀五十購A0.6400.00%27/10/2025378.200     
15814港交匯豐五甲購A0.6300.00%03/11/2025378.200     
15889港交華泰五十購A0.6300.00%27/10/2025378.200     
15919港交摩通五十購A0.6400.00%27/10/2025378.200     
16272港交摩利五十購A0.6900.00%24/10/2025379.900     
     387.80019819港交摩通六二沽A0.128-0.78%20/02/2026
     387.80019827港交摩利六二沽A0.114-2.56%20/02/2026
     387.80019847港交匯豐六二沽A0.122-3.17%20/02/2026
     387.80019854港交瑞銀六二沽A0.124-1.59%20/02/2026
     387.80019860港交中銀六二沽A0.130-2.99%20/02/2026
     387.80020003港交國君六二沽A0.147-1.34%20/02/2026
     387.80020646港交法興六二沽A0.125-3.10%20/02/2026
23286港交麥銀六一購A1.3400.00%05/01/2026388.00019716港交信證六二沽A0.155-3.12%27/02/2026
25809港交摩通五乙購A0.6200.00%23/12/2025388.000     
25853港交法巴五乙購A0.580+3.57%16/12/2025388.000     
26219港交摩通八乙購A1.3300.00%22/12/2028388.000     
28315港交信證五乙購A0.118+2.61%29/12/2025388.000     
     388.18020546港交花旗六二沽A0.121-11.03%20/02/2026
18721港交法興五乙購B0.120+0.84%18/12/2025388.200     
25913港交摩利五乙購A0.6000.00%16/12/2025388.200     
25926港交匯豐五乙購A0.580-3.33%16/12/2025388.200     
25927港交瑞銀五乙購A0.6000.00%16/12/2025388.200     
27272港交摩利八乙購A1.320-1.49%15/12/2028388.200     
27743港交國君五乙購A0.6400.00%16/12/2025388.200     
27772港交花旗五九購B0.5000.00%29/09/2025388.200     
28489港交摩利五乙購B0.1160.00%18/12/2025388.200     
29139港交中銀五乙購B0.580+1.75%16/12/2025388.200     
13517港交信證五九購B0.2950.00%30/09/2025408.800     
14330港交信證五九購C0.0110.00%25/09/2025449.880     
13625港交花旗五九購C0.0100.00%25/09/2025449.990     
27807港交法巴五十購C0.010-16.67%03/10/2025450.000     
15303港交星展五九購A0.0100.00%25/09/2025450.100     
13576港交摩利五九購D0.0100.00%25/09/2025450.200     
13628港交瑞銀五九購D0.0100.00%25/09/2025450.200     
13652港交摩通五九購D0.0150.00%25/09/2025450.200     
13654港交法興五九購D0.0100.00%25/09/2025450.200     
13660港交國君五九購B0.0100.00%25/09/2025450.200     
13693港交中銀五九購C0.0180.00%25/09/2025450.200     
29547港交匯豐五九購C0.0140.00%25/09/2025450.200     
16568港交信證五甲購A0.101+2.02%13/11/2025463.880     
17203港交摩利五甲購B0.085+3.66%06/11/2025464.080     
17251港交瑞銀五甲購C0.090+2.27%06/11/2025464.080     
17299港交中銀五甲購A0.086+2.38%06/11/2025464.080     
17790港交摩通五甲購B0.091+3.41%06/11/2025464.080     
17805港交匯豐五甲購C0.083+2.47%06/11/2025464.080     
17840港交華泰五甲購A0.077+1.32%06/11/2025464.080     
17845港交法興五甲購B0.089+2.30%06/11/2025464.080     
27809港交法巴六一購B0.145+4.32%05/01/2026480.000     
13488港交匯豐五乙購B0.141+2.92%24/12/2025480.200     
14645港交摩利五乙購C0.146+5.04%24/12/2025480.200     
15562港交瑞銀五乙購B0.152+4.11%24/12/2025480.200     
16830港交華泰五乙購A0.144+4.35%24/12/2025480.200     
17799港交法興五乙購A0.148+1.37%24/12/2025480.200     
17850港交摩通五乙購B0.154+4.05%24/12/2025480.200     
16572港交摩通五甲購A0.069+2.99%13/11/2025483.880     
16680港交花旗五甲購A0.047+2.17%06/11/2025484.080     
16698港交瑞銀五甲購B0.054+3.85%06/11/2025484.080     
16781港交法巴五甲購B0.048+4.35%06/11/2025484.080     
16900港交法興五甲購A0.049+2.08%06/11/2025484.080     
17045港交國君五甲購A0.047+4.44%06/11/2025484.080     
17048港交摩利五甲購A0.050+4.17%06/11/2025484.080     
17375港交星展五甲購A0.0640.00%06/11/2025484.080     
17539港交匯豐五甲購B0.048+2.13%06/11/2025484.080     
18572港交信證五甲購B0.0520.00%06/11/2025484.080     
27741港交中銀五乙購A0.221+2.31%16/12/2025488.880     
14394港交法巴六五購A0.046+2.22%26/05/2026528.380     
28301港交麥銀六六購A0.065+1.56%02/06/2026528.880     
15055港交信證六五購A0.0520.00%26/05/2026529.380     
28592港交星展六五購A0.0440.00%26/05/2026529.380     
28684港交匯豐六五購A0.041+2.50%26/05/2026529.380     
28714港交法興六五購A0.045+2.27%26/05/2026529.380     
28726港交花旗六五購A0.041+5.13%26/05/2026529.380     
28731港交摩通六五購A0.048+4.35%26/05/2026529.380     
28754港交瑞銀六五購A0.043+2.38%26/05/2026529.380     
17157港交華泰六二購A0.117+5.41%02/02/2026530.000     
17719港交法巴六二購A0.110+5.77%03/02/2026530.000     
17538港交匯豐六一購A0.106+2.91%26/01/2026530.500     
17568港交中銀六一購A0.104+0.97%26/01/2026530.500     
17662港交法興六一購A0.106+0.95%26/01/2026530.500     
17688港交摩利六一購A0.109+5.83%26/01/2026530.500     
17696港交摩通六一購A0.120+3.45%26/01/2026530.500     
17736港交瑞銀六一購A0.119+3.48%26/01/2026530.500     
17971港交國君六一購A0.105+2.94%26/01/2026530.500     
18683港交摩通八乙購B0.215+0.94%22/12/2028538.880     
18450港交花旗六一購A0.093+5.68%30/01/2026548.880     
18371港交信證六二購A0.134+0.75%27/02/2026555.000     
18554港交摩通六二購A0.118+4.42%16/02/2026556.800     
18642港交中銀六二購A0.095+1.06%09/02/2026557.300     
18653港交摩利六二購A0.103+4.04%09/02/2026557.300     
18732港交瑞銀六二購A0.107+5.94%09/02/2026559.880     
20560港交法巴六二購B0.090+5.88%02/02/2026560.000     
18857港交摩利六二購B0.089+4.71%02/02/2026560.380     
18880港交法興六二購A0.086+1.18%02/02/2026560.380     
19063港交匯豐六二購A0.089+2.30%02/02/2026560.380     
20074港交摩通六二購B0.101+5.21%02/02/2026560.380     
20789港交信證六二購B0.106+0.95%02/02/2026560.380     
18365港交匯豐六三購A0.1320.00%30/03/2026568.880     
19202港交瑞銀六三購A0.140+4.48%23/03/2026569.380     
19276港交花旗六三購A0.125+5.04%23/03/2026569.380     
20253港交法興六三購B0.121+2.54%23/03/2026569.380     
17951港交法巴六一購C0.100+6.38%05/01/2026580.000     
18448港交國君五乙購B0.069+2.99%24/12/2025580.500     
18502港交中銀五乙購C0.069+1.47%24/12/2025580.500     
18752港交華泰五乙購B0.085+6.25%24/12/2025580.500     
19178港交匯豐五乙購C0.079+1.28%24/12/2025580.500     
19849港交法巴六四購A0.116+6.42%02/04/2026588.880     
22235港交韓投八八購A0.7300.00%08/08/2028588.880     
19957港交摩利六三購A0.113+3.67%26/03/2026589.380     
19980港交法興六三購A0.1060.00%26/03/2026589.380     
20004港交中銀六三購A0.106+0.95%26/03/2026589.380     
20180港交匯豐六三購B0.109+0.93%26/03/2026589.380     
20225港交瑞銀六三購B0.118+5.36%26/03/2026589.380     
20248港交信證六三購A0.00%26/03/2026589.380     
20295港交摩通六三購A0.120+4.35%26/03/2026589.380     
20481港交國君六三購A0.126+1.61%26/03/2026589.380     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 24/09/2025 18:00
  即時報價更新時間為 24/09/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老