19901 美團法興六一購A (認購證)
即時 按盤價 升0.026 +0.003 (+13.043%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     61.05020452美團法巴六五沽A0.152-7.32%05/05/2026
     61.05020672美團華泰六五沽A0.150-4.46%04/05/2026
     61.10020171美團信證六五沽A0.122-8.96%11/05/2026
     67.83020376美團花旗六三沽B0.126-9.35%02/03/2026
     67.83020576美團國君六三沽B0.118-10.61%02/03/2026
     67.88020135美團中銀六三沽B0.165-10.33%09/03/2026
     74.95020062美團國君六二沽A0.172-9.47%23/02/2026
     75.00019921美團華泰六三沽B0.225-7.02%02/03/2026
     82.83021291美團匯豐六七沽A0.155-6.06%24/07/2026
     82.83021395美團法興六七沽A0.154-6.67%24/07/2026
     82.83021424美團摩利六七沽A0.151-5.63%24/07/2026
     82.83021519美團瑞銀六七沽A0.159-5.92%24/07/2026
     82.88020793美團信證六七沽A0.138-7.38%31/07/2026
     82.90021574美團法巴六七沽A0.158-4.82%24/07/2026
     86.88019959美團中銀六九沽A0.246-5.38%29/09/2026
     90.01020928美團花旗六三沽C0.136-8.11%11/03/2026
     90.01020930美團法興六三沽B0.136-8.11%11/03/2026
     90.01020946美團摩利六三沽B0.134-7.59%11/03/2026
     90.06020686美團瑞銀六三沽B0.136-8.72%18/03/2026
     91.06020776美團匯豐六三沽B0.141-7.84%09/03/2026
     91.06020821美團華泰六三沽C0.138-8.00%09/03/2026
     91.06021009美團國君六三沽C0.138-8.61%16/03/2026
     91.08020778美團法巴六三沽B0.147-6.37%09/03/2026
     91.11020477美團摩通六三沽B0.144-6.49%16/03/2026
     94.83021520美團瑞銀六三沽C0.173-7.49%09/03/2026
     94.88020433美團信證六三沽B0.164-6.82%16/03/2026
     96.99019992美團摩利六三沽A0.209-8.33%23/03/2026
     99.94017745美團華泰六三沽A0.237-7.06%23/03/2026
     99.94017813美團國君六三沽A0.245-5.77%23/03/2026
     99.94018033美團花旗六三沽A0.228-8.80%23/03/2026
     99.94018216美團摩通六三沽A0.238-4.80%23/03/2026
     99.94018354美團瑞銀六三沽A0.239-6.27%23/03/2026
     99.94018364美團匯豐六三沽A0.241-5.49%23/03/2026
     99.94018408美團星展六三沽A0.260-8.77%23/03/2026
     99.94018489美團信證六三沽A0.218-7.23%23/03/2026
     99.94019492美團法興六三沽A0.240-7.69%23/03/2026
     99.99016361美團中銀六三沽A0.270-6.90%30/03/2026
     100.00019750美團法巴六三沽A0.246-5.38%23/03/2026
19939美團信證五乙購E0.050+16.28%19/12/2025104.900     
20167美團法巴五乙購B0.051+13.33%19/12/2025104.900     
20361美團信證六一購B0.058+13.73%06/01/2026104.900     
19927美團摩利五乙購D0.047+14.63%19/12/2025104.990     
23773美團東亞五乙購A0.125+4.17%30/12/2025105.000     
19971美團匯豐五乙購E0.047+14.63%19/12/2025105.100     
20069美團瑞銀五乙購F0.049+13.95%19/12/2025105.100     
20160美團摩通五乙購D0.051+18.60%19/12/2025105.100     
20372美團國君五乙購E0.051+8.51%30/12/2025105.100     
20964美團摩利六三購F0.082+10.81%02/03/2026106.780     
19892美團信證六三購B0.080+11.11%09/03/2026106.880     
19998美團國君六三購C0.083+6.41%02/03/2026106.980     
19942美團瑞銀六三購C0.080+9.59%09/03/2026108.88021475美團信證六九沽A0.227-2.58%30/09/2026
20168美團法巴六三購C0.079+11.27%03/03/2026108.900     
20060美團摩通六三購C0.076+10.14%02/03/2026108.980     
20091美團摩利六三購C0.074+12.12%02/03/2026108.980     
20100美團花旗六三購C0.075+11.94%02/03/2026108.980     
20106美團法興六三購C0.076+11.76%02/03/2026108.980     
20116美團匯豐六三購D0.071+10.94%02/03/2026108.980     
20410美團星展六三購B0.080+9.59%02/03/2026108.980     
     109.90016661美團國君五乙沽A0.285-8.06%19/12/2025
     109.90016961美團華泰五乙沽A0.290-9.38%19/12/2025
     109.90017140美團瑞銀五乙沽A0.300-6.25%19/12/2025
     109.90017348美團摩通五乙沽A0.295-10.61%19/12/2025
     109.90017396美團信證五乙沽A0.280-8.20%19/12/2025
     109.90017900美團花旗五乙沽A0.290-9.38%19/12/2025
     109.90018227美團摩利五乙沽A0.285-9.52%19/12/2025
     109.90018434美團匯豐五乙沽A0.295-7.81%19/12/2025
     110.00016224美團中銀五乙沽A0.325-5.80%30/12/2025
19960美團中銀六三購C0.132+10.92%09/03/2026116.000     
20205美團摩利六三購D0.116+11.54%02/03/2026116.100     
20395美團匯豐六三購E0.117+11.43%02/03/2026116.100     
20406美團摩通六三購D0.117+10.38%02/03/2026116.100     
20414美團華泰六三購B0.116+11.54%02/03/2026116.100     
20491美團瑞銀六三購D0.117+9.35%02/03/2026116.100     
20525美團國君六三購D0.105+10.53%02/03/2026116.100     
20360美團信證六三購C0.114+11.76%11/03/2026117.880     
20519美團摩利六三購E0.111+9.90%04/03/2026117.980     
20538美團摩通六三購E0.118+10.28%04/03/2026117.980     
20563美團法巴六三購D0.111+9.90%04/03/2026117.980     
20586美團瑞銀六三購E0.116+9.43%04/03/2026117.980     
20597美團花旗六三購D0.114+10.68%04/03/2026117.980     
19718美團信證五乙購D0.021+16.67%24/12/2025119.900     
18117美團摩利五乙購C0.023-30.30%24/12/2025119.990     
26657美團法巴六一購A0.028+12.00%05/01/2026120.00016932美團中銀五甲沽A0.435-7.45%28/11/2025
18185美團國君五乙購D0.021+16.67%24/12/2025120.100     
18193美團花旗五乙購A0.021+10.53%24/12/2025120.100     
18200美團中銀五乙購E0.020+17.65%24/12/2025120.100     
18208美團摩通五乙購C0.023+15.00%24/12/2025120.100     
18236美團瑞銀五乙購E0.021+23.53%24/12/2025120.100     
18238美團華泰五乙購C0.022+10.00%24/12/2025120.100     
19224美團法興五乙購A0.021+10.53%24/12/2025120.100     
19674美團匯豐五乙購D0.020+17.65%24/12/2025120.100     
20634美團匯豐六六購B0.174+8.07%30/06/2026123.690     
20815美團中銀六六購C0.186+4.49%23/06/2026123.790     
29655美團國君六六購A0.187+6.86%23/06/2026123.790     
18960美團摩利六六購A0.066+10.00%01/06/2026129.990     
19911美團信證六六購B0.073+8.96%23/06/2026130.230     
18220美團摩通六六購A0.078+6.85%30/06/2026130.330     
19910美團法巴六六購A0.075+8.70%23/06/2026130.380     
18311美團中銀六六購B0.077+8.45%23/06/2026130.430     
19909美團華泰六六購A0.076+10.14%23/06/2026130.430     
19912美團法興六六購B0.074+10.45%23/06/2026130.430     
19115美團瑞銀六六購B0.064+8.47%01/06/2026131.880     
19702美團法興六五購A0.061+8.93%22/05/2026131.980     
19902美團星展六五購A0.054+5.88%22/05/2026131.980     
19903美團摩通六五購A0.063+8.62%22/05/2026131.980     
19905美團匯豐六五購A0.060+9.09%22/05/2026131.980     
19906美團花旗六五購A0.060+11.11%22/05/2026131.980     
16368美團信證五十購B0.0100.00%28/10/2025133.000     
16999美團摩利五十購D0.0100.00%21/10/2025133.100     
17066美團中銀五十購C0.0100.00%21/10/2025133.100     
17848美團匯豐五十購D0.0100.00%21/10/2025133.100     
17973美團國君五十購C0.0100.00%21/10/2025133.100     
21274美團中銀六六購D0.169+6.29%30/06/2026135.880     
21213美團國君六三購E0.054+8.00%10/03/2026136.800     
19944美團麥銀六三購A0.072+10.77%03/03/2026136.900     
20117美團匯豐六二購B0.052+8.33%24/02/2026137.000     
20128美團國君六二購C0.043+10.26%24/02/2026137.000     
20129美團摩利六二購A0.055+10.00%24/02/2026137.000     
20172美團信證六二購B0.050+16.28%24/02/2026137.000     
20201美團華泰六二購A0.053+15.22%24/02/2026137.000     
20222美團瑞銀六二購C0.056+12.00%24/02/2026137.000     
20351美團法興六二購B0.055+10.00%25/02/2026137.000     
21609美團摩通六二購C0.056+9.80%24/02/2026137.000     
18315美團信證六一購A0.025+13.64%14/01/2026138.880     
19143美團匯豐六一購A0.023+15.00%07/01/2026138.980     
19686美團瑞銀六一購A0.025+19.05%07/01/2026138.980     
19692美團摩利六一購A0.024+9.09%07/01/2026138.980     
19742美團摩通六一購A0.024+14.29%07/01/2026138.980     
19901美團法興六一購A0.027+17.39%07/01/2026138.980     
     139.89013744美團中銀五十沽A0.4050.00%22/10/2025
     139.89028154美團瑞銀五十沽A0.4100.00%22/10/2025
     139.89029446美團匯豐五十沽A0.4050.00%22/10/2025
     139.99027873美團摩利五十沽A0.420-3.45%30/10/2025
19734美團中銀六二購B0.049+11.36%26/02/2026140.000     
19907美團法巴六二購B0.046+12.20%16/02/2026140.000     
19904美團摩通六二購B0.047+14.63%16/02/2026140.100     
19908美團國君六二購B0.037+12.12%16/02/2026140.100     
19913美團花旗六二購B0.047+14.63%16/02/2026140.100     
19914美團瑞銀六二購B0.044+12.82%16/02/2026140.100     
16290美團摩通五十購D0.0100.00%24/10/2025145.550     
17067美團中銀六三購B0.0390.00%30/03/2026146.680     
18032美團花旗六三購A0.025+4.17%23/03/2026146.780     
18110美團摩利六三購B0.026+8.33%23/03/2026146.780     
18126美團國君六三購A0.024+4.35%30/03/2026146.780     
18136美團信證六三購A0.026+13.04%23/03/2026146.780     
18153美團瑞銀六三購B0.027+8.00%23/03/2026146.780     
18173美團匯豐六三購A0.026+8.33%23/03/2026146.780     
18177美團摩通六三購B0.028+7.69%23/03/2026146.780     
18375美團法興六三購A0.026+13.04%23/03/2026146.780     
18420美團華泰六三購A0.029+7.41%23/03/2026146.780     
18245美團法巴六三購B0.039+11.43%03/03/2026148.000     
17968美團中銀六六購A0.049+8.89%30/06/2026150.880     
19090美團信證六六購A0.047+11.90%23/06/2026150.880     
19941美團瑞銀六四購A0.059+7.27%13/04/2026150.880     
18143美團法巴六七購A0.047+6.82%03/07/2026150.980     
18281美團法興六六購A0.047+4.44%23/06/2026150.980     
18995美團瑞銀六六購A0.050+6.38%23/06/2026150.980     
19012美團匯豐六六購A0.051+10.87%23/06/2026150.980     
20102美團花旗六四購A0.057+11.76%01/04/2026150.980     
20118美團摩通六四購A0.058+16.00%01/04/2026150.980     
20143美團摩利六四購A0.057+7.55%01/04/2026150.980     
20179美團匯豐六四購A0.061+7.02%01/04/2026150.980     
16177美團華泰五乙購A0.0100.00%05/12/2025158.000     
16964美團中銀六三購A0.0350.00%30/03/2026158.000     
18865美團法巴六二購A0.021+5.00%03/02/2026158.000     
16981美團信證五甲購A0.0100.00%28/11/2025158.080     
16982美團花旗五甲購B0.0100.00%28/11/2025158.100     
16983美團摩通五甲購B0.0100.00%28/11/2025158.100     
16985美團摩利五甲購B0.0100.00%28/11/2025158.100     
16987美團匯豐五甲購B0.0100.00%28/11/2025158.100     
17039美團法興五甲購B0.0100.00%28/11/2025158.100     
17052美團瑞銀五甲購B0.0100.00%28/11/2025158.100     
17091美團國君五甲購A0.0100.00%28/11/2025158.100     
17955美團摩利六三購A0.019+11.76%23/03/2026158.100     
17982美團瑞銀六三購A0.021+10.53%23/03/2026158.100     
18009美團摩通六三購A0.028+7.69%23/03/2026158.100     
18029美團星展六三購A0.0210.00%23/03/2026158.100     
18344美團國君六三購B0.0220.00%23/03/2026158.100     
18415美團花旗六三購B0.020+5.26%23/03/2026158.100     
18432美團匯豐六三購C0.022+10.00%23/03/2026158.100     
18459美團法興六三購B0.022+4.76%23/03/2026158.100     
19385美團國君六一購A0.020+11.11%27/01/2026158.100     
18589美團中銀六二購A0.0240.00%13/02/2026159.000     
17076美團法巴五乙購A0.0100.00%02/12/2025160.000     
16194美團瑞銀五十購D0.0100.00%22/10/2025160.880     
18997美團瑞銀六二購A0.023+4.55%04/02/2026160.880     
19496美團華泰六一購B0.017+6.25%28/01/2026160.980     
16213美團信證五十購A0.0100.00%30/10/2025161.880     
16324美團法巴五十購E0.0110.00%22/10/2025161.980     
16335美團匯豐五十購B0.0100.00%22/10/2025161.980     
16631美團國君五十購B0.0100.00%22/10/2025161.980     
18972美團信證六二購A0.022+10.00%09/02/2026163.880     
19333美團花旗六二購A0.016+14.29%02/02/2026163.980     
19781美團摩通六二購A0.020+5.26%02/02/2026163.980     
19807美團匯豐六二購A0.022+15.79%02/02/2026163.980     
19833美團法興六二購A0.022+10.00%02/02/2026163.980     
19852美團國君六二購A0.0220.00%02/02/2026163.980     
17069美團中銀五乙購B0.0100.00%31/12/2025168.880     
17782美團國君五乙購C0.0100.00%22/12/2025168.980     
17980美團摩利五乙購B0.0100.00%22/12/2025168.980     
18018美團信證五乙購B0.0100.00%22/12/2025168.980     
18042美團摩通五乙購B0.0110.00%22/12/2025168.980     
18048美團瑞銀五乙購D0.0100.00%22/12/2025168.980     
18049美團華泰五乙購B0.0100.00%22/12/2025168.980     
18103美團匯豐五乙購B0.0140.00%22/12/2025168.980     
20120美團摩通七乙購A0.187+5.65%24/12/2027169.990     
22628美團韓投八乙購A0.360+4.35%08/12/2028177.770     
18736美團花旗五乙購B0.0100.00%23/12/2025189.980     
17922美團法巴六一購C0.0100.00%05/01/2026189.990     
17454美團華泰六一購A0.0100.00%02/01/2026190.000     
18716美團信證五乙購C0.0100.00%23/12/2025190.080     
17564美團國君五乙購B0.0100.00%31/12/2025190.100     
17933美團瑞銀五乙購C0.0100.00%23/12/2025190.100     
17938美團中銀五乙購D0.0100.00%23/12/2025190.100     
17963美團摩通五乙購A0.0100.00%23/12/2025190.100     
18737美團匯豐五乙購C0.0170.00%23/12/2025190.100     
17487美團中銀五乙購C0.0100.00%30/12/2025198.880     
17469美團信證五乙購A0.0100.00%11/12/2025200.880     
17710美團瑞銀五乙購B0.0100.00%04/12/2025201.080     
29646美團麥銀五乙購A0.0100.00%30/12/2025236.900     
13802美團國君五乙購A0.0150.00%19/12/2025237.100     
29740美團中銀五乙購A0.0100.00%30/12/2025237.100     
27810美團法巴六一購B0.0100.00%05/01/2026240.000     
13282美團匯豐五乙購A0.0100.00%24/12/2025240.200     
13762美團瑞銀五乙購A0.0100.00%24/12/2025240.200     
14117美團摩利五乙購A0.0100.00%24/12/2025240.200     
15007美團花旗五甲購A0.0120.00%28/11/2025240.880     
15113美團法巴五甲購A0.0150.00%21/11/2025241.080     
15259美團摩利五甲購A0.0130.00%21/11/2025241.080     
15299美團法興五甲購A0.0100.00%21/11/2025241.080     
15313美團瑞銀五甲購A0.0120.00%21/11/2025241.080     
15348美團匯豐五甲購A0.0140.00%21/11/2025241.080     
15352美團摩通五甲購A0.0100.00%21/11/2025241.080     
15206美團中銀五十購B0.0200.00%30/10/2025244.000     
27870美團中銀五十購A0.0100.00%30/10/2025250.000     
14292美團摩通五十購A0.0100.00%22/10/2025250.200     
14452美團瑞銀五十購A0.0130.00%22/10/2025250.200     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 21/10/2025 10:51
  即時報價更新時間為 21/10/2025 11:06
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康