• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
關稅戰
etnet專輯
19901 美團法興六一購Ａ (認購證)
即時 按盤價 跌0.053 -0.003 (-5.357%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     75.00019921美團華泰六三沽Ｂ0.238+6.73%02/03/2026
     82.95024035美團匯豐五九沽Ａ0.0220.00%23/09/2025
     82.95024135美團摩通五九沽Ａ0.0100.00%23/09/2025
     82.95024282美團摩利五九沽Ａ0.0100.00%23/09/2025
     82.95024306美團瑞銀五九沽Ａ0.0130.00%23/09/2025
     83.00023632美團法興五九沽Ａ0.0100.00%30/09/2025
     86.88019959美團中銀六九沽Ａ0.2430.00%29/09/2026
     99.94017745美團華泰六三沽Ａ0.235+4.91%23/03/2026
     99.94017813美團國君六三沽Ａ0.247+4.22%23/03/2026
     99.94018033美團花旗六三沽Ａ0.239+3.46%23/03/2026
     99.94018216美團摩通六三沽Ａ0.239+4.82%23/03/2026
     99.94018354美團瑞銀六三沽Ａ0.236+5.36%23/03/2026
     99.94018364美團匯豐六三沽Ａ0.236+7.27%23/03/2026
     99.94018408美團星展六三沽Ａ0.250+0.40%23/03/2026
     99.94018489美團信證六三沽Ａ0.245+7.93%23/03/2026
     99.94019492美團法興六三沽Ａ0.244+4.72%23/03/2026
     99.99016361美團中銀六三沽Ａ0.260+1.96%30/03/2026
     100.00019750美團法巴六三沽Ａ0.246+3.36%23/03/2026
19939美團信證五乙購Ｅ0.082-6.82%19/12/2025104.900     
19927美團摩利五乙購Ｄ0.092-11.54%19/12/2025104.990     
23773美團東亞五乙購Ａ0.180-8.63%30/12/2025105.000     
19971美團匯豐五乙購Ｅ0.1050.00%19/12/2025105.100     
19892美團信證六三購Ｂ0.129-9.79%09/03/2026106.880     
19942美團瑞銀六三購Ｃ0.00%09/03/2026108.880     
     109.90016661美團國君五乙沽Ａ0.285+3.64%19/12/2025
     109.90016961美團華泰五乙沽Ａ0.295+3.51%19/12/2025
     109.90017140美團瑞銀五乙沽Ａ0.300+3.45%19/12/2025
     109.90017348美團摩通五乙沽Ａ0.305+5.17%19/12/2025
     109.90017396美團信證五乙沽Ａ0.310+5.08%19/12/2025
     109.90017900美團花旗五乙沽Ａ0.305+3.39%19/12/2025
     109.90018227美團摩利五乙沽Ａ0.295+3.51%19/12/2025
     109.90018434美團匯豐五乙沽Ａ0.300+5.26%19/12/2025
     109.90027422美團匯豐五九沽Ｂ0.100+5.26%23/09/2025
     109.90027425美團摩利五九沽Ｂ0.101+6.32%23/09/2025
     109.90027431美團瑞銀五九沽Ｂ0.101+6.32%23/09/2025
     109.90027446美團花旗五九沽Ａ0.103+10.75%23/09/2025
     109.90027447美團摩通五九沽Ｂ0.103+6.19%23/09/2025
     109.90027454美團中銀五九沽Ａ0.100+9.89%23/09/2025
     109.90027462美團國君五九沽Ａ0.100+8.70%23/09/2025
     109.90027495美團法興五九沽Ｂ0.103+7.29%23/09/2025
     110.00016224美團中銀五乙沽Ａ0.330+4.76%30/12/2025
     110.00027196美團信證五九沽Ａ0.106+10.42%30/09/2025
19960美團中銀六三購Ｃ0.2100.00%09/03/2026116.000     
19718美團信證五乙購Ｄ0.044-8.33%24/12/2025119.900     
18117美團摩利五乙購Ｃ0.043-10.42%24/12/2025119.990     
26657美團法巴六一購Ａ0.070-2.78%05/01/2026120.00016932美團中銀五甲沽Ａ0.430+4.88%28/11/2025
18185美團國君五乙購Ｄ0.039-9.30%24/12/2025120.100     
18193美團花旗五乙購Ａ0.044-10.20%24/12/2025120.100     
18200美團中銀五乙購Ｅ0.046-9.80%24/12/2025120.100     
18208美團摩通五乙購Ｃ0.046-6.12%24/12/2025120.100     
18236美團瑞銀五乙購Ｅ0.045-8.16%24/12/2025120.100     
18238美團華泰五乙購Ｃ0.043-6.52%24/12/2025120.100     
19224美團法興五乙購Ａ0.044-4.35%24/12/2025120.100     
19674美團匯豐五乙購Ｄ0.043-6.52%24/12/2025120.100     
     122.90016119美團瑞銀五十沽Ｂ0.226+3.20%02/10/2025
     122.90016234美團匯豐五十沽Ｂ0.226+3.67%02/10/2025
     122.90016254美團花旗五十沽Ａ0.227+5.09%02/10/2025
     122.90016674美團法興五十沽Ａ0.225+4.65%02/10/2025
     122.90016876美團國君五十沽Ａ0.233+4.95%17/10/2025
     122.90017134美團星展五十沽Ａ0.2180.00%02/10/2025
     122.99016062美團摩利五十沽Ｂ0.230+5.50%02/10/2025
     123.00015877美團摩通五十沽Ｂ0.231+5.48%10/10/2025
18960美團摩利六六購Ａ0.082-6.82%01/06/2026129.990     
19911美團信證六六購Ｂ0.086-4.44%23/06/2026130.230     
18220美團摩通六六購Ａ0.092-3.16%30/06/2026130.330     
19910美團法巴六六購Ａ0.089-2.20%23/06/2026130.380     
18311美團中銀六六購Ｂ0.098-4.85%23/06/2026130.430     
19909美團華泰六六購Ａ0.0880.00%23/06/2026130.430     
19912美團法興六六購Ｂ0.086-6.52%23/06/2026130.430     
19115美團瑞銀六六購Ｂ0.085-4.49%01/06/2026131.880     
19702美團法興六五購Ａ0.075-5.06%22/05/2026131.980     
19902美團星展六五購Ａ0.080-3.61%22/05/2026131.980     
19903美團摩通六五購Ａ0.080-3.61%22/05/2026131.980     
19905美團匯豐六五購Ａ0.077-9.41%22/05/2026131.980     
19906美團花旗六五購Ａ0.0780.00%22/05/2026131.980     
16368美團信證五十購Ｂ0.012-25.00%28/10/2025133.000     
16999美團摩利五十購Ｄ0.0100.00%21/10/2025133.100     
17066美團中銀五十購Ｃ0.0110.00%21/10/2025133.100     
17848美團匯豐五十購Ｄ0.0100.00%21/10/2025133.100     
17973美團國君五十購Ｃ0.0100.00%21/10/2025133.100     
19944美團麥銀六三購Ａ0.00%03/03/2026136.900     
18315美團信證六一購Ａ0.048-5.88%14/01/2026138.880     
19143美團匯豐六一購Ａ0.048-7.69%07/01/2026138.980     
19686美團瑞銀六一購Ａ0.051-7.27%07/01/2026138.980     
19692美團摩利六一購Ａ0.051-5.56%07/01/2026138.980     
19742美團摩通六一購Ａ0.054-5.26%07/01/2026138.980     
19901美團法興六一購Ａ0.052-7.14%07/01/2026138.980     
     139.89013744美團中銀五十沽Ａ0.395+3.95%22/10/2025
     139.89014236美團摩通五十沽Ａ0.390+2.63%22/10/2025
     139.89017466美團法興五十沽Ｂ0.390+4.00%22/10/2025
     139.89028154美團瑞銀五十沽Ａ0.395+2.60%22/10/2025
     139.89029446美團匯豐五十沽Ａ0.390+2.63%22/10/2025
17015美團花旗五九購Ｆ0.0100.00%23/09/2025139.980     
27144美團摩利五九購Ａ0.0100.00%23/09/2025139.99027873美團摩利五十沽Ａ0.395+2.60%30/10/2025
19734美團中銀六二購Ｂ0.088-6.38%26/02/2026140.00017465美團花旗五十沽Ｂ0.395+3.95%22/10/2025
19907美團法巴六二購Ｂ0.076-5.00%16/02/2026140.000     
26428美團中銀五九購Ａ0.0100.00%30/09/2025140.000     
16471美團國君五九購Ｄ0.0100.00%30/09/2025140.100     
19904美團摩通六二購Ｂ0.078-8.24%16/02/2026140.100     
19908美團國君六二購Ｂ0.078-8.24%16/02/2026140.100     
19913美團花旗六二購Ｂ0.00%16/02/2026140.100     
19914美團瑞銀六二購Ｂ0.076-5.00%16/02/2026140.100     
26731美團瑞銀五九購Ｂ0.0100.00%23/09/2025140.100     
26782美團摩通五九購Ｂ0.0100.00%23/09/2025140.100     
27146美團匯豐五九購Ｂ0.0100.00%23/09/2025140.100     
16290美團摩通五十購Ｄ0.0100.00%24/10/2025145.550     
16386美團華泰五十購Ａ0.0100.00%17/10/2025145.650     
16391美團瑞銀五十購Ｅ0.0100.00%17/10/2025145.650     
16409美團摩利五十購Ｃ0.0100.00%17/10/2025145.650     
16455美團法巴五十購Ｆ0.0100.00%17/10/2025145.650     
16986美團匯豐五十購Ｃ0.0100.00%17/10/2025145.650     
17042美團法興五十購Ｄ0.0100.00%17/10/2025145.650     
17067美團中銀六三購Ｂ0.039-4.88%30/03/2026146.680     
18032美團花旗六三購Ａ0.038-5.00%23/03/2026146.780     
18110美團摩利六三購Ｂ0.040-4.76%23/03/2026146.780     
18126美團國君六三購Ａ0.037-2.63%30/03/2026146.780     
18136美團信證六三購Ａ0.038-2.56%23/03/2026146.780     
18153美團瑞銀六三購Ｂ0.041-2.38%23/03/2026146.780     
18173美團匯豐六三購Ａ0.037-5.13%23/03/2026146.780     
18177美團摩通六三購Ｂ0.042-2.33%23/03/2026146.780     
18375美團法興六三購Ａ0.040-2.44%23/03/2026146.780     
18420美團華泰六三購Ａ0.0440.00%23/03/2026146.780     
18245美團法巴六三購Ｂ0.068-5.56%03/03/2026148.000     
15725美團信證五九購Ｃ0.0100.00%25/09/2025149.900     
24967美團法巴五十購Ａ0.0150.00%03/10/2025150.000     
16200美團國君五九購Ｃ0.0100.00%25/09/2025150.100     
16223美團中銀五九購Ｄ0.0100.00%25/09/2025150.100     
16261美團星展五九購Ｃ0.0100.00%26/09/2025150.100     
26223美團法興五九購Ａ0.0100.00%25/09/2025150.100     
26318美團匯豐五九購Ａ0.0100.00%25/09/2025150.100     
26512美團瑞銀五九購Ａ0.0100.00%25/09/2025150.100     
26526美團摩通五九購Ａ0.0100.00%25/09/2025150.100     
26556美團花旗五九購Ａ0.0100.00%25/09/2025150.100     
17968美團中銀六六購Ａ0.063-3.08%30/06/2026150.880     
19090美團信證六六購Ａ0.057-3.39%23/06/2026150.880     
19941美團瑞銀六四購Ａ0.00%13/04/2026150.880     
18143美團法巴六七購Ａ0.065-1.52%03/07/2026150.980     
18281美團法興六六購Ａ0.057-3.39%23/06/2026150.980     
18995美團瑞銀六六購Ａ0.0580.00%23/06/2026150.980     
19012美團匯豐六六購Ａ0.058-1.69%23/06/2026150.980     
27621美團摩利五九購Ｂ0.0100.00%22/09/2025151.990     
16177美團華泰五乙購Ａ0.017-43.33%05/12/2025158.000     
16964美團中銀六三購Ａ0.0450.00%30/03/2026158.000     
18865美團法巴六二購Ａ0.045-6.25%03/02/2026158.000     
16981美團信證五甲購Ａ0.0100.00%28/11/2025158.080     
16982美團花旗五甲購Ｂ0.0100.00%28/11/2025158.100     
16983美團摩通五甲購Ｂ0.0100.00%28/11/2025158.100     
16985美團摩利五甲購Ｂ0.0100.00%28/11/2025158.100     
16987美團匯豐五甲購Ｂ0.0150.00%28/11/2025158.100     
17039美團法興五甲購Ｂ0.011+10.00%28/11/2025158.100     
17052美團瑞銀五甲購Ｂ0.010-16.67%28/11/2025158.100     
17091美團國君五甲購Ａ0.0100.00%28/11/2025158.100     
17955美團摩利六三購Ａ0.032-3.03%23/03/2026158.100     
17982美團瑞銀六三購Ａ0.031-6.06%23/03/2026158.100     
18009美團摩通六三購Ａ0.032-3.03%23/03/2026158.100     
18029美團星展六三購Ａ0.029-3.33%23/03/2026158.100     
18344美團國君六三購Ｂ0.026-7.14%23/03/2026158.100     
18415美團花旗六三購Ｂ0.0340.00%23/03/2026158.100     
18432美團匯豐六三購Ｃ0.031-3.13%23/03/2026158.100     
18459美團法興六三購Ｂ0.032-5.88%23/03/2026158.100     
19385美團國君六一購Ａ0.041-4.65%27/01/2026158.100     
18589美團中銀六二購Ａ0.050-3.85%13/02/2026159.000     
17076美團法巴五乙購Ａ0.025+8.70%02/12/2025160.000     
16485美團花旗五十購Ｂ0.0100.00%15/10/2025160.780     
16194美團瑞銀五十購Ｄ0.0110.00%22/10/2025160.880     
18997美團瑞銀六二購Ａ0.045-6.25%04/02/2026160.880     
16310美團摩利五十購Ｂ0.0190.00%15/10/2025160.980     
16327美團法興五十購Ｃ0.0100.00%15/10/2025160.980     
16374美團摩通五十購Ｅ0.0100.00%15/10/2025160.980     
19496美團華泰六一購Ｂ0.00%28/01/2026160.980     
16213美團信證五十購Ａ0.0100.00%30/10/2025161.880     
16324美團法巴五十購Ｅ0.0150.00%22/10/2025161.980     
16335美團匯豐五十購Ｂ0.0100.00%22/10/2025161.980     
16631美團國君五十購Ｂ0.0100.00%22/10/2025161.980     
18972美團信證六二購Ａ0.041-6.82%09/02/2026163.880     
19333美團花旗六二購Ａ0.038-7.32%02/02/2026163.980     
19781美團摩通六二購Ａ0.041-4.65%02/02/2026163.980     
19807美團匯豐六二購Ａ0.039-4.88%02/02/2026163.980     
19833美團法興六二購Ａ0.040-4.76%02/02/2026163.980     
19852美團國君六二購Ａ0.039-9.30%02/02/2026163.980     
17069美團中銀五乙購Ｂ0.026-7.14%31/12/2025168.880     
17782美團國君五乙購Ｃ0.015-6.25%22/12/2025168.980     
17980美團摩利五乙購Ｂ0.019-5.00%22/12/2025168.980     
18018美團信證五乙購Ｂ0.018-5.26%22/12/2025168.980     
18042美團摩通五乙購Ｂ0.021-4.55%22/12/2025168.980     
18048美團瑞銀五乙購Ｄ0.019-5.00%22/12/2025168.980     
18049美團華泰五乙購Ｂ0.020-9.09%22/12/2025168.980     
18103美團匯豐五乙購Ｂ0.019-5.00%22/12/2025168.980     
16063美團摩利五九購Ｈ0.0100.00%30/09/2025169.990     
15713美團摩通五十購Ｃ0.0100.00%09/10/2025170.000     
16107美團瑞銀五九購Ｇ0.0100.00%30/09/2025170.100     
16150美團匯豐五九購Ｇ0.0100.00%30/09/2025170.100     
16154美團花旗五九購Ｅ0.0100.00%30/09/2025170.100     
15782美團法興五十購Ｂ0.0100.00%09/10/2025175.000     
16174美團華泰五九購Ｂ0.0100.00%30/09/2025175.000     
15977美團中銀五九購Ｃ0.0100.00%30/09/2025175.100     
22628美團韓投八乙購Ａ0.390-1.27%08/12/2028177.770     
15801美團瑞銀五十購Ｃ0.0100.00%09/10/2025178.880     
15932美團摩利五九購Ｇ0.0130.00%30/09/2025178.980     
16002美團法巴五十購Ｄ0.0100.00%03/10/2025178.980     
16173美團摩通五九購Ｆ0.0100.00%30/09/2025178.980     
13285美團法興五九購Ｄ0.0100.00%15/09/2025188.000     
13331美團摩通五九購Ｄ0.0100.00%08/09/2025188.100     
13365美團瑞銀五九購Ｄ0.0100.00%08/09/2025188.100     
13380美團花旗五九購Ｄ0.0100.00%08/09/2025188.100     
13415美團匯豐五九購Ｅ0.0100.00%08/09/2025188.100     
14390美團法巴五九購Ｃ0.0130.00%08/09/2025188.100     
15302美團星展五九購Ｂ0.0100.00%08/09/2025188.100     
18736美團花旗五乙購Ｂ0.015-11.76%23/12/2025189.980     
13620美團摩利五九購Ｅ0.0100.00%08/09/2025189.990     
17922美團法巴六一購Ｃ0.017-5.56%05/01/2026189.990     
17454美團華泰六一購Ａ0.0160.00%02/01/2026190.000     
18716美團信證五乙購Ｃ0.013-7.14%23/12/2025190.080     
17564美團國君五乙購Ｂ0.0110.00%31/12/2025190.100     
17933美團瑞銀五乙購Ｃ0.015-6.25%23/12/2025190.100     
17938美團中銀五乙購Ｄ0.011-15.38%23/12/2025190.100     
17963美團摩通五乙購Ａ0.012-14.29%23/12/2025190.100     
18737美團匯豐五乙購Ｃ0.0150.00%23/12/2025190.100     
14983美團摩利五九購Ｆ0.0100.00%17/09/2025196.990     
15767美團匯豐五九購Ｆ0.0100.00%10/09/2025197.090     
15802美團瑞銀五九購Ｆ0.0100.00%10/09/2025197.090     
17487美團中銀五乙購Ｃ0.0100.00%30/12/2025198.880     
15344美團摩通五十購Ｂ0.0110.00%17/10/2025199.990     
15550美團法巴五十購Ｃ0.0150.00%10/10/2025199.990     
15460美團摩利五十購Ａ0.0100.00%10/10/2025200.090     
15504美團瑞銀五十購Ｂ0.0100.00%10/10/2025200.090     
15515美團花旗五十購Ａ0.0120.00%10/10/2025200.090     
15538美團國君五十購Ａ0.0100.00%10/10/2025200.090     
15577美團匯豐五十購Ａ0.0100.00%10/10/2025200.090     
15631美團星展五十購Ａ0.0100.00%10/10/2025200.090     
15668美團法興五十購Ａ0.0100.00%10/10/2025200.090     
17469美團信證五乙購Ａ0.0100.00%11/12/2025200.880     
17710美團瑞銀五乙購Ｂ0.0100.00%04/12/2025201.080     
13237美團花旗五九購Ｃ0.0100.00%25/09/2025219.990     
27663美團中銀五九購Ｂ0.0100.00%30/09/2025220.000     
27811美團法巴五十購Ｂ0.0100.00%03/10/2025220.000     
13268美團法興五九購Ｃ0.0100.00%25/09/2025220.200     
13286美團星展五九購Ａ0.0140.00%25/09/2025220.200     
13564美團國君五九購Ｂ0.0100.00%25/09/2025220.200     
13648美團信證五九購Ｂ0.0100.00%25/09/2025220.200     
14665美團華泰五九購Ａ0.00%25/09/2025220.200     
29322美團摩利五九購Ｄ0.0100.00%25/09/2025220.200     
29616美團瑞銀五九購Ｃ0.0100.00%25/09/2025220.200     
29649美團摩通五九購Ｃ0.0100.00%25/09/2025220.200     
29822美團匯豐五九購Ｄ0.0100.00%25/09/2025220.200     
29646美團麥銀五乙購Ａ0.010-23.08%30/12/2025236.900     
13802美團國君五乙購Ａ0.0150.00%19/12/2025237.100     
29740美團中銀五乙購Ａ0.0100.00%30/12/2025237.100     
27810美團法巴六一購Ｂ0.0100.00%05/01/2026240.000     
13282美團匯豐五乙購Ａ0.0100.00%24/12/2025240.200     
13762美團瑞銀五乙購Ａ0.0100.00%24/12/2025240.200     
14117美團摩利五乙購Ａ0.0100.00%24/12/2025240.200     
15007美團花旗五甲購Ａ0.0120.00%28/11/2025240.880     
15113美團法巴五甲購Ａ0.0150.00%21/11/2025241.080     
15259美團摩利五甲購Ａ0.0130.00%21/11/2025241.080     
15299美團法興五甲購Ａ0.0110.00%21/11/2025241.080     
15313美團瑞銀五甲購Ａ0.0120.00%21/11/2025241.080     
15348美團匯豐五甲購Ａ0.0140.00%21/11/2025241.080     
15352美團摩通五甲購Ａ0.0100.00%21/11/2025241.080     
15206美團中銀五十購Ｂ0.0200.00%30/10/2025244.000     
27870美團中銀五十購Ａ0.0100.00%30/10/2025250.000     
27884美團信證五九購Ａ0.0100.00%29/09/2025250.000     
13790美團法巴五九購Ｂ0.0140.00%22/09/2025250.200     
13813美團瑞銀五九購Ｅ0.0100.00%22/09/2025250.200     
13842美團摩通五九購Ｅ0.0140.00%22/09/2025250.200     
14292美團摩通五十購Ａ0.010-9.09%22/10/2025250.200     
14452美團瑞銀五十購Ａ0.0130.00%22/10/2025250.200     
29247美團法興五九購Ｂ0.0120.00%22/09/2025250.200     
29254美團匯豐五九購Ｃ0.0100.00%22/09/2025250.200     
29302美團摩利五九購Ｃ0.0120.00%22/09/2025250.200     
29344美團花旗五九購Ｂ0.0100.00%22/09/2025250.200     
29438美團國君五九購Ａ0.0140.00%22/09/2025250.200     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 03/09/2025 15:22
  即時報價更新時間為 03/09/2025 15:38
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

北京大閱兵敲響多極世界戰鼓

03/09/2025 12:51

大國博弈

關稅戰 | 美國上訴法院裁定特朗普關稅不合法，料白宮會交由最...

01/09/2025 12:06

關稅戰

定期存款 | 一周定存合集，發鈔行連環加息，渣打6個月港元定...

31/08/2025 10:55

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處