19763 京東國君六一沽A (認沽證)
即時 按盤價 升0.224 +0.013 (+6.161%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     96.13017217京東國君五乙沽A0.051+10.87%22/12/2025
     96.13017273京東花旗五乙沽A0.00%22/12/2025
     96.18015868京東信證五乙沽A0.057+5.56%31/12/2025
     96.18016364京東華泰五乙沽A0.00%22/12/2025
     105.99019545京東摩利六三沽A0.00%20/03/2026
     106.18018613京東匯豐六六沽A0.245+2.94%29/06/2026
     106.66018584京東摩通六四沽A0.228+4.59%15/04/2026
     107.58019357京東瑞銀六三沽A0.196+2.08%16/03/2026
     116.70016045京東瑞銀五十沽A0.036+9.09%02/10/2025
     116.70016066京東摩利五十沽A0.0340.00%02/10/2025
     116.80015883京東摩通五十沽A0.045+9.76%10/10/2025
     117.70019763京東國君六一沽A0.224+6.16%20/01/2026
     117.70019822京東中銀六一沽A0.00%20/01/2026
     117.80018676京東信證六一沽A0.222+6.73%27/01/2026
17057京東信證五乙購A0.107-9.32%08/12/2025118.880     
20571京東東亞五乙購A0.1490.00%22/12/2025128.000     
19937京東信證五乙購C0.1530.00%29/12/2025128.080     
23169京東法興五乙購A0.079-10.23%15/12/2025128.100     
23661京東瑞銀五乙購A0.080-9.09%15/12/2025128.100     
23682京東摩通五乙購A0.081-10.00%15/12/2025128.100     
24145京東摩利五乙購A0.067-10.67%08/12/2025129.990     
27084京東法巴五乙購A0.077-9.41%02/12/2025130.000     
18267京東華泰五乙購B0.071-11.25%01/12/2025130.090     
26773京東花旗五乙購A0.067-10.67%01/12/2025130.090     
26872京東匯豐五乙購A0.066-10.81%01/12/2025130.090     
27486京東中銀五乙購A0.068-10.53%01/12/2025130.090     
27522京東國君五乙購A0.087-5.43%01/12/2025130.090     
18383京東信證六一購A0.134-9.46%16/01/2026140.880     
18979京東中銀六一購A0.120-11.76%09/01/2026140.980     
19084京東匯豐六一購A0.124-10.14%09/01/2026140.980     
19495京東華泰六一購B0.119-9.16%09/01/2026140.980     
18892京東摩利六二購A0.125-8.76%03/02/2026145.990     
19442京東瑞銀六一購A0.128-8.57%27/01/2026146.090     
19489京東法興六一購A0.120-9.77%27/01/2026146.090     
19529京東中銀六一購B0.128-7.91%27/01/2026146.090     
16262京東華泰五乙購A0.028-12.50%03/12/2025149.000     
16550京東信證五甲購A0.028-15.15%26/11/2025149.100     
16559京東瑞銀五甲購A0.025-16.67%26/11/2025149.100     
16648京東法巴五乙購B0.032-13.51%02/12/2025149.100     
17032京東摩通五甲購A0.026-13.33%26/11/2025149.100     
17058京東匯豐五甲購A0.027-12.90%26/11/2025149.100     
17072京東中銀五甲購A0.030-11.76%26/11/2025149.100     
16284京東瑞銀五十購B0.012-20.00%24/10/2025150.880     
19484京東摩通六二購A0.141-6.62%27/02/2026153.330     
19670京東法巴六二購A0.125-7.41%20/02/2026153.380     
19641京東瑞銀六二購A0.123-8.89%20/02/2026153.430     
19646京東花旗六二購A0.125-8.09%20/02/2026153.430     
19677京東中銀六二購A0.122-9.63%20/02/2026153.430     
19762京東國君六二購A0.123-7.52%20/02/2026153.430     
19810京東華泰六二購A0.111-9.02%20/02/2026153.430     
19933京東匯豐六二購A0.1430.00%20/02/2026153.430     
16268京東花旗五十購B0.0100.00%24/10/2025153.880     
16289京東摩通五十購C0.0100.00%24/10/2025160.000     
16381京東法興五十購A0.0110.00%17/10/2025160.100     
16389京東摩利五十購B0.0130.00%17/10/2025160.100     
16392京東瑞銀五十購C0.0100.00%17/10/2025160.100     
16664京東國君五十購B0.0100.00%17/10/2025160.100     
16705京東中銀五十購A0.0120.00%17/10/2025160.100     
13027京東法巴五十購A0.0120.00%03/10/2025166.000     
16270京東匯豐五九購B0.0100.00%25/09/2025166.100     
16311京東信證五九購A0.0100.00%25/09/2025166.100     
16343京東國君五九購B0.0100.00%25/09/2025166.100     
16346京東中銀五九購C0.0100.00%25/09/2025166.100     
16426京東華泰五九購A0.0100.00%25/09/2025166.100     
16672京東華泰六一購A0.033-10.81%05/01/2026181.600     
18678京東信證五乙購B0.034-12.82%24/12/2025181.680     
25209京東中銀五九購B0.0100.00%30/09/2025186.280     
25584京東摩利五九購A0.0100.00%23/09/2025186.380     
25645京東瑞銀五九購A0.0100.00%23/09/2025186.380     
27742京東國君五九購A0.0100.00%23/09/2025186.380     
29072京東法興五九購A0.0100.00%23/09/2025186.380     
29729京東摩通五九購A0.0100.00%23/09/2025186.380     
29781京東匯豐五九購A0.0100.00%23/09/2025186.380     
16296京東麥銀五乙購A0.00%31/12/2025188.880     
18626京東瑞銀五乙購B0.028-9.68%22/12/2025188.980     
18637京東國君五乙購B0.029-12.12%22/12/2025188.980     
18695京東摩通五乙購B0.029-12.12%22/12/2025188.980     
18699京東中銀五乙購B0.028-9.68%22/12/2025188.980     
18725京東匯豐五乙購B0.025-16.67%22/12/2025188.980     
14804京東花旗五十購A0.0130.00%02/10/2025218.880     
14999京東瑞銀五九購B0.0110.00%24/09/2025219.080     
27866京東法巴五甲購A0.0100.00%04/11/2025220.000     
13361京東摩利五十購A0.0100.00%27/10/2025220.200     
13373京東摩通五十購A0.0100.00%27/10/2025220.200     
13406京東瑞銀五十購A0.0100.00%27/10/2025220.200     
13489京東匯豐五十購A0.0100.00%27/10/2025220.200     
13492京東信證五十購A0.0100.00%27/10/2025220.200     
13797京東國君五十購A0.0100.00%27/10/2025220.200     
14728京東華泰五十購A0.00%27/10/2025220.200     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 02/09/2025 15:45
  即時報價更新時間為 02/09/2025 16:01
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老