| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | | 618.100 | 19594 | 老鋪匯豐六二沽Ａ | 0.227 | 0.00% | 23/02/2026 |
| | | | | | 628.800 | 19482 | 老鋪星展六二沽Ａ | 0.345 | 0.00% | 20/02/2026 |
| 19320 | 老鋪匯豐六二購Ｂ | 0.212 | -4.93% | 16/02/2026 | 968.000 | | | | | |
| 19285 | 老鋪星展六二購Ａ | 0.218 | -4.80% | 16/02/2026 | 999.900 | | | | | |
| 19262 | 老鋪摩通六二購Ｂ | 0.225 | -5.46% | 13/02/2026 | 999.990 | | | | | |
| 19458 | 老鋪法巴六二購Ｂ | 0.247 | -3.14% | 20/02/2026 | 1,000.000 | | | | | |
| 19451 | 老鋪中銀六二購Ｂ | 0.221 | -5.15% | 06/02/2026 | 1,000.490 | | | | | |
| 19303 | 老鋪華泰六二購Ａ | 0.149 | -3.87% | 16/02/2026 | 1,088.800 | | | | | |
| 19324 | 老鋪摩利六二購Ａ | 0.174 | -10.31% | 16/02/2026 | 1,099.990 | | | | | |
| 19514 | 老鋪摩通六二購Ｃ | 0.179 | -5.29% | 09/02/2026 | 1,100.900 | | | | | |
| 19319 | 老鋪匯豐六二購Ａ | 0.160 | -5.88% | 16/02/2026 | 1,161.810 | | | | | |
| 19281 | 老鋪信證六二購Ａ | 0.157 | -6.55% | 13/02/2026 | 1,188.000 | | | | | |
| 19261 | 老鋪摩通六二購Ａ | 0.159 | -5.92% | 13/02/2026 | 1,188.880 | | | | | |
| 19414 | 老鋪中銀六二購Ａ | 0.153 | -3.77% | 06/02/2026 | 1,189.880 | | | | | |
| 19299 | 老鋪麥銀六二購Ｂ | | 0.00% | 16/02/2026 | 1,234.567 | | | | | |
| 19509 | 老鋪星展六二購Ｂ | 0.143 | -4.67% | 09/02/2026 | 1,235.000 | | | | | |
| 19282 | 老鋪法巴六二購Ａ | 0.167 | -4.02% | 13/02/2026 | 1,388.000 | | | | | |
| 19424 | 老鋪華泰六二購Ｂ | 0.076 | -6.17% | 06/02/2026 | 1,388.880 | | | | | |
| 19287 | 老鋪麥銀六二購Ａ | | 0.00% | 13/02/2026 | 1,999.999 | | | | | |
|
按盤價 
0.223 -0.006 (-2.620%) 
