19259 泡瑪法巴五乙沽A (認沽證)
即時 按盤價 跌0.075 -0.007 (-8.537%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
18842泡瑪麥銀五乙購A0.8900.00%30/12/202525.880     
22393泡瑪瑞銀五乙購A4.760+0.42%19/12/202525.930     
26395泡瑪麥銀六三購A0.00%16/03/202652.880     
     81.70013431泡瑪華泰五十沽A0.0100.00%06/10/2025
28769泡瑪麥銀五十購B1.6500.00%06/10/202588.880     
     99.92015334泡瑪華泰五甲沽A0.0100.00%03/11/2025
13157泡瑪中銀五乙購A1.5700.00%30/12/2025102.880     
     109.99217769泡瑪麥銀六二沽A0.024+4.35%02/02/2026
     111.89015530泡瑪中銀五十沽A0.0100.00%31/10/2025
     111.99015238泡瑪摩通五甲沽A0.0100.00%07/11/2025
29327泡瑪摩通五十購A1.3500.00%28/10/2025121.000     
29342泡瑪花旗五十購A1.310+0.77%30/10/2025125.000     
     128.18015653泡瑪麥銀五十沽A0.0100.00%20/10/2025
29352泡瑪麥銀五乙購B1.4900.00%11/12/2025128.880     
     130.00015618泡瑪摩通五十沽A0.0100.00%06/10/2025
29751泡瑪匯豐五甲購A1.220+0.83%27/11/2025133.880     
13177泡瑪法興五甲購A1.2300.00%20/11/2025133.980     
     145.40017352泡瑪中銀五甲沽C0.0200.00%14/11/2025
     145.50016821泡瑪法興五甲沽A0.0100.00%21/11/2025
     153.40016948泡瑪匯豐五十沽A0.0100.00%31/10/2025
     153.40017062泡瑪花旗五十沽A0.0100.00%31/10/2025
     153.50016482泡瑪中銀五甲沽A0.0100.00%07/11/2025
     155.45016767泡瑪華泰五十沽B0.0100.00%30/10/2025
     155.55016442泡瑪摩通五甲沽B0.0100.00%06/11/2025
14667泡瑪中銀五乙購B1.0300.00%01/12/2025155.700     
14851泡瑪摩通五甲購A1.000-4.76%24/11/2025155.800     
     159.90017830泡瑪摩通五甲沽D0.0120.00%18/11/2025
     159.99216889泡瑪麥銀五甲沽A0.0100.00%25/11/2025
     159.99217578泡瑪信證五甲沽A0.0160.00%25/11/2025
14730泡瑪華泰五十購A1.9000.00%27/10/2025160.000     
     163.00017822泡瑪法興五乙沽C0.032-8.57%24/12/2025
     167.90017386泡瑪花旗五甲沽A0.011-8.33%27/11/2025
     167.90017391泡瑪匯豐五甲沽B0.0120.00%27/11/2025
     167.90017494泡瑪華泰五甲沽B0.010-9.09%27/11/2025
     167.90017542泡瑪摩通五甲沽C0.0170.00%27/11/2025
     167.90017779泡瑪國君五甲沽A0.012-14.29%27/11/2025
     167.90017898泡瑪星展五甲沽A0.0100.00%27/11/2025
     168.00017286泡瑪法興五乙沽A0.016-11.11%04/12/2025
     173.88016936泡瑪中銀五甲沽B0.026-21.21%26/11/2025
14898泡瑪信證五乙購A0.8700.00%29/12/2025175.00018866泡瑪法巴六二沽A0.058-1.69%03/02/2026
     178.68017403泡瑪瑞銀五甲沽A0.010-23.08%24/11/2025
     178.68018131泡瑪華泰五甲沽C0.011-26.67%24/11/2025
     178.68018943泡瑪法興五甲沽B0.017-22.73%24/11/2025
     178.78017080泡瑪摩通五乙沽A0.032-5.88%01/12/2025
     181.90018792泡瑪國君六一沽A0.074-7.50%20/01/2026
     182.00018667泡瑪匯豐六一沽B0.078-4.88%27/01/2026
15049泡瑪華泰五甲購A0.7200.00%18/11/2025188.000     
15159泡瑪麥銀五十購C1.4500.00%31/10/2025188.880     
     189.82017355泡瑪匯豐五甲沽A0.023-14.81%24/11/2025
     189.82019109泡瑪星展五甲沽B0.034-10.53%24/11/2025
     189.89017610泡瑪花旗五甲沽B0.034-8.11%24/11/2025
     189.92017082泡瑪華泰五乙沽A0.034-12.82%01/12/2025
     190.00017720泡瑪法巴五甲沽A0.027-10.00%24/11/2025
     194.90019607泡瑪摩利六一沽A0.112-1.75%22/01/2026
     194.90020729泡瑪摩通六一沽B0.115-3.36%22/01/2026
     194.90020866泡瑪瑞銀六一沽B0.115-3.36%22/01/2026
     195.00018250泡瑪信證六一沽A0.113-5.04%29/01/2026
     197.90018078泡瑪摩通五乙沽B0.068-6.85%03/12/2025
     197.90018473泡瑪匯豐五乙沽B0.052-8.77%03/12/2025
     198.00017412泡瑪法興五乙沽B0.061-8.96%10/12/2025
     199.90020663泡瑪中銀六二沽B0.157-6.55%12/02/2026
     199.90020976泡瑪華泰六二沽A0.157-4.27%12/02/2026
     199.90021013泡瑪國君六三沽A0.162-3.57%03/03/2026
15272泡瑪匯豐五乙購A0.6400.00%22/12/2025199.92019113泡瑪麥銀五乙沽A0.083-7.78%04/12/2025
     199.92021195泡瑪匯豐六二沽B0.148-3.90%12/02/2026
     200.00017443泡瑪中銀五乙沽A0.088-12.87%11/12/2025
     200.00019668泡瑪法巴六二沽B0.128-1.54%24/02/2026
16962泡瑪星展七四購A0.2650.00%30/04/2027208.000     
     209.72019137泡瑪華泰五乙沽B0.100-5.66%10/12/2025
     209.72019166泡瑪瑞銀五乙沽A0.099-5.71%10/12/2025
     209.72019507泡瑪星展五乙沽A0.105-7.08%10/12/2025
     209.72020731泡瑪摩通五乙沽C0.124-3.88%24/12/2025
     209.88019605泡瑪花旗五乙沽A0.097-5.83%10/12/2025
     209.92017618泡瑪匯豐五乙沽A0.101-5.61%17/12/2025
     210.00019259泡瑪法巴五乙沽A0.075-8.54%10/12/2025
     218.68019132泡瑪摩通六一沽A0.174-3.33%05/01/2026
     218.68019163泡瑪中銀六一沽A0.180-5.76%05/01/2026
     218.68019181泡瑪法興六一沽A0.164-3.53%05/01/2026
     218.68019608泡瑪國君六一沽B0.183-4.19%05/01/2026
     218.68019672泡瑪匯豐六一沽C0.151-5.03%05/01/2026
     218.88018028泡瑪瑞銀六一沽A0.192-2.54%12/01/2026
15483泡瑪華泰五十購B0.4500.00%08/10/2025219.920     
17132泡瑪法興六乙購A0.193+1.05%31/12/2026220.000     
17259泡瑪中銀六乙購A0.210+0.48%23/12/2026220.200     
17269泡瑪摩通六乙購A0.197+0.51%23/12/2026220.200     
15500泡瑪信證五十購A0.330+4.76%20/10/2025225.000     
15470泡瑪摩通五十購B0.3450.00%28/10/2025229.220     
     229.72019614泡瑪星展六一沽A0.221-4.33%05/01/2026
     229.72019643泡瑪華泰六一沽A0.204-4.23%05/01/2026
     229.72019856泡瑪國君六一沽C0.222-3.48%05/01/2026
     229.72020884泡瑪摩通六一沽C0.212-2.75%05/01/2026
     229.72020925泡瑪信證六一沽B0.177-2.75%05/01/2026
     229.88020965泡瑪法巴六一沽A0.154-3.14%05/01/2026
     229.92018252泡瑪匯豐六一沽A0.206-3.74%12/01/2026
     230.00019844泡瑪花旗六一沽A0.215-3.15%05/01/2026
     231.80017284泡瑪法興七六沽A0.134-1.47%23/06/2027
     231.80017500泡瑪匯豐七六沽A0.123-1.60%23/06/2027
     231.80018130泡瑪華泰七六沽A0.141-1.40%23/06/2027
     231.80019622泡瑪摩利七六沽A0.122-0.81%23/06/2027
     232.00017109泡瑪中銀七六沽A0.150-2.60%30/06/2027
     235.99017090泡瑪摩通七六沽A0.156-0.64%30/06/2027
     236.18019719泡瑪信證七六沽A0.133-0.75%23/06/2027
15498泡瑪中銀五乙購C0.5000.00%31/12/2025236.880     
     248.88019191泡瑪信證六二沽A0.370-1.33%27/02/2026
     249.80019663泡瑪匯豐六二沽A0.340-2.86%05/02/2026
     249.80019697泡瑪摩通六二沽A0.375-2.60%05/02/2026
     249.80019706泡瑪法興六二沽A0.355-1.39%05/02/2026
16561泡瑪華泰五甲購B0.2550.00%14/11/2025250.00019244泡瑪中銀六二沽A0.385-2.53%12/02/2026
18487泡瑪信證六九購A0.151+2.03%30/09/2026250.000     
16693泡瑪匯豐五甲購B0.2170.00%07/11/2025250.20019949泡瑪法巴六二沽C0.315-3.08%05/02/2026
20635泡瑪匯豐七六購A0.186-0.53%30/06/2027269.920     
17063泡瑪花旗五十購B0.035-7.89%24/10/2025288.800     
16237泡瑪麥銀五甲購A0.130-3.70%20/11/2025288.880     
16418泡瑪摩通五甲購B0.074-1.33%03/11/2025288.880     
17577泡瑪信證六十購A0.127+2.42%30/10/2026288.880     
17757泡瑪匯豐六十購A0.118+0.85%23/10/2026289.000     
16475泡瑪中銀五十購A0.039-18.75%24/10/2025289.080     
16579泡瑪星展五十購A0.045+28.57%24/10/2025289.080     
17365泡瑪匯豐五十購A0.037-7.50%24/10/2025289.080     
17410泡瑪法興五十購A0.042-2.33%24/10/2025289.080     
17695泡瑪摩通六十購A0.150+0.67%23/10/2026289.080     
17717泡瑪法巴六十購A0.115+0.88%23/10/2026289.080     
20837泡瑪摩利六十購B0.113+0.89%23/10/2026289.080     
21323泡瑪中銀六十購B0.1400.00%23/10/2026289.080     
20661泡瑪中銀六三購B0.3600.00%18/03/2026298.000     
21004泡瑪信證五乙購C0.159+0.63%29/12/2025299.780     
16181泡瑪華泰六一購A0.179+0.56%05/01/2026299.920     
17729泡瑪麥銀七三購A0.160+1.27%22/03/2027299.992     
17793泡瑪法巴五乙購C0.1680.00%24/12/2025300.000     
20730泡瑪摩通五乙購F0.183-1.08%24/12/2025300.000     
20466泡瑪摩利五乙購E0.1610.00%24/12/2025300.100     
20749泡瑪花旗五乙購C0.161+2.55%24/12/2025300.120     
20868泡瑪瑞銀五乙購C0.178+1.14%24/12/2025300.120     
20944泡瑪匯豐五乙購C0.179-0.56%24/12/2025300.120     
17591泡瑪摩通六甲購A0.156+0.65%25/11/2026303.300     
17700泡瑪法興六甲購A0.121+1.68%18/11/2026303.500     
17724泡瑪匯豐六甲購A0.1130.00%18/11/2026303.500     
17777泡瑪國君六甲購A0.1470.00%18/11/2026303.500     
17701泡瑪中銀六十購A0.124-1.59%30/10/2026305.880     
17809泡瑪摩利六十購A0.110+0.92%23/10/2026306.080     
17814泡瑪星展六十購A0.1200.00%23/10/2026306.080     
17815泡瑪花旗六十購A0.116+0.87%23/10/2026306.080     
20470泡瑪華泰六十購A0.123-0.81%23/10/2026306.080     
20615泡瑪摩通六十購B0.1180.00%23/10/2026306.080     
20640泡瑪法興六十購A0.115+0.88%23/10/2026306.080     
16123泡瑪信證六二購A0.249+0.40%27/02/2026308.880     
20450泡瑪法興六二購A0.255+2.82%20/02/2026309.080     
20834泡瑪摩利六二購A0.2490.00%20/02/2026309.080     
16903泡瑪法興五甲購B0.0550.00%25/11/2025328.000     
20633泡瑪匯豐六三購D0.249-0.40%17/03/2026329.920     
16947泡瑪匯豐五甲購C0.048-2.04%26/11/2025338.000     
20662泡瑪中銀六三購C0.237-4.44%18/03/2026338.000     
17073泡瑪中銀五甲購A0.045-11.76%19/11/2025338.200     
17832泡瑪摩通五甲購D0.0450.00%19/11/2025338.200     
16970泡瑪法巴五甲購A0.030-11.76%27/11/2025350.000     
17107泡瑪華泰五甲購C0.028-3.45%20/11/2025350.200     
18385泡瑪國君五甲購B0.033-10.81%20/11/2025350.200     
19010泡瑪法興五甲購D0.037-5.13%20/11/2025350.200     
17079泡瑪摩通五乙購B0.054-1.82%01/12/2025352.220     
20499泡瑪匯豐六三購C0.208-1.42%31/03/2026359.920     
20587泡瑪星展六三購A0.202-0.49%17/03/2026360.000     
20627泡瑪信證六三購B0.153+0.66%17/03/2026368.880     
21010泡瑪國君六三購B0.176+1.73%10/03/2026369.080     
20616泡瑪摩通六三購C0.184+1.66%17/03/2026369.990     
17292泡瑪法興五乙購A0.0390.00%04/12/2025370.000     
20818泡瑪法興六三購B0.170+1.19%10/03/2026370.190     
20867泡瑪瑞銀六三購B0.168-1.18%10/03/2026370.190     
20975泡瑪華泰六三購B0.168-1.75%10/03/2026370.190     
17827泡瑪匯豐五甲購E0.028-3.45%27/11/2025370.200     
17836泡瑪瑞銀五甲購B0.0280.00%27/11/2025370.200     
18476泡瑪摩利五甲購A0.025+13.64%27/11/2025370.200     
18739泡瑪摩通五甲購E0.030-6.25%27/11/2025370.200     
18850泡瑪星展五甲購A0.030+7.14%27/11/2025370.200     
20832泡瑪摩利六三購B0.159-0.63%23/03/2026382.000     
21024泡瑪法巴六三購C0.110-1.79%16/03/2026382.200     
20331泡瑪花旗五乙購B0.0280.00%19/12/2025388.880     
16797泡瑪麥銀五乙購C0.056-3.45%30/12/2025388.888     
17820泡瑪法興五乙購B0.046-4.17%24/12/2025395.000     
16860泡瑪中銀五乙購D0.052-10.34%31/12/2025398.880     
20417泡瑪摩利五乙購D0.0430.00%22/12/2025399.080     
20455泡瑪摩通五乙購E0.042-4.55%22/12/2025399.080     
20957泡瑪瑞銀五乙購D0.047+2.17%24/12/2025399.080     
16919泡瑪華泰五乙購A0.022-18.52%03/12/2025399.920     
16944泡瑪信證五甲購A0.0180.00%28/11/2025400.880     
17064泡瑪花旗五甲購A0.0100.00%21/11/2025401.080     
17133泡瑪匯豐五甲購D0.017+41.67%21/11/2025401.080     
17349泡瑪摩通五甲購C0.0130.00%21/11/2025401.080     
17406泡瑪瑞銀五甲購A0.0110.00%21/11/2025401.080     
18496泡瑪國君五甲購C0.010-16.67%21/11/2025401.080     
20699泡瑪花旗六三購A0.108-0.92%03/03/2026409.880     
20354泡瑪匯豐六三購B0.106+0.95%10/03/2026409.920     
20482泡瑪國君六三購A0.1140.00%03/03/2026410.120     
20580泡瑪中銀六三購A0.113-8.13%03/03/2026410.120     
20614泡瑪摩通六三購B0.114+0.88%03/03/2026410.120     
20641泡瑪法興六三購A0.113+0.89%03/03/2026410.120     
20738泡瑪瑞銀六三購A0.109+0.93%03/03/2026410.120     
21170泡瑪摩利六三購D0.105-0.94%03/03/2026410.120     
17312泡瑪法巴五乙購A0.0220.00%05/12/2025420.000     
17409泡瑪法興五甲購C0.0200.00%28/11/2025420.200     
17778泡瑪國君五甲購A0.015-6.25%28/11/2025420.200     
18740泡瑪摩通五甲購F0.011-8.33%28/11/2025420.200     
20338泡瑪信證六三購A0.0690.00%10/03/2026428.880     
20465泡瑪摩利六三購A0.0740.00%03/03/2026429.080     
20469泡瑪華泰六三購A0.090-1.10%03/03/2026429.080     
20497泡瑪法巴六三購B0.0650.00%03/03/2026429.080     
20542泡瑪摩通六三購A0.095+2.15%03/03/2026429.080     
20994泡瑪匯豐六三購E0.091-7.14%03/03/2026429.080     
17081泡瑪華泰五乙購B0.019-5.00%12/12/2025429.920     
20625泡瑪麥銀六三購C0.125-0.79%20/03/2026429.992     
20835泡瑪摩利六三購C0.100+2.04%13/03/2026430.190     
20951泡瑪摩通六三購D0.103+3.00%13/03/2026430.190     
17481泡瑪摩利五乙購A0.020-4.76%12/12/2025439.990     
17491泡瑪中銀五乙購E0.0180.00%12/12/2025458.880     
18135泡瑪信證五乙購B0.0120.00%05/12/2025459.080     
17535泡瑪法巴五乙購B0.015+7.14%15/12/2025468.000     
18830泡瑪花旗五乙購A0.0100.00%08/12/2025468.200     
18872泡瑪匯豐五乙購B0.0110.00%08/12/2025468.200     
19165泡瑪瑞銀五乙購B0.010-16.67%08/12/2025468.200     
19633泡瑪摩通五乙購C0.013+8.33%08/12/2025468.200     
19705泡瑪法興五乙購C0.015-6.25%08/12/2025468.200     
19855泡瑪國君五乙購A0.0150.00%08/12/2025468.200     
19916泡瑪星展五乙購B0.0110.00%08/12/2025468.200     
17565泡瑪星展五乙購A0.0250.00%16/12/2025488.880     
19730泡瑪摩通五乙購D0.0130.00%09/12/2025489.000     
19831泡瑪摩利五乙購C0.00%09/12/2025489.080     
17135泡瑪麥銀五乙購D0.0100.00%02/12/2025499.920     
19659泡瑪匯豐六三購A0.0530.00%03/03/2026499.920     
20206泡瑪華泰六二購A0.00%24/02/2026500.120     
20318泡瑪中銀六二購B0.049-7.55%24/02/2026500.120     
20624泡瑪麥銀六三購B0.00%17/03/2026509.992     
17520泡瑪麥銀五乙購E0.0100.00%30/12/2025543.210     
19690泡瑪摩利五乙購B0.0100.00%19/12/2025543.400     
19615泡瑪中銀六二購A0.0510.00%25/02/2026555.000     
19726泡瑪法巴六三購A0.018-10.00%03/03/2026588.880     
17797泡瑪信證六一購A0.0150.00%26/01/2026600.880     
19778泡瑪摩利六一購A0.00%19/01/2026601.380     
19917泡瑪星展六一購A0.0150.00%19/01/2026601.380     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 06/10/2025 18:00
  即時報價更新時間為 06/10/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老