18780 快手摩通六六購A (認購證)
即時 按盤價 升0.173 +0.014 (+8.805%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     33.24016210快手信證五十沽A0.0130.00%30/10/2025
     34.95016313快手瑞銀五九沽B0.0130.00%26/09/2025
     34.95016489快手摩通五九沽B0.0110.00%26/09/2025
     35.00013428快手華泰五十沽A0.0100.00%06/10/2025
     41.02418407快手麥銀六二沽A0.072-8.86%27/02/2026
     41.07419028快手法巴六二沽A0.072-18.18%20/02/2026
     44.88018481快手信證六一沽A0.082-17.17%29/01/2026
27056快手麥銀六七購A0.6100.00%28/07/202648.880     
29806快手中銀六七購A0.590+3.51%21/07/202648.930     
     49.83017479快手瑞銀六乙沽A0.102-3.77%23/12/2026
     49.83018187快手國君六乙沽A0.097-8.49%23/12/2026
     49.83018224快手摩利六乙沽A0.093-7.92%23/12/2026
     49.83018451快手花旗六乙沽A0.00%23/12/2026
     49.83018456快手法興六乙沽A0.103-4.63%23/12/2026
     49.83018474快手匯豐六乙沽A0.100-4.76%23/12/2026
     49.83018497快手華泰六乙沽A0.00%23/12/2026
     49.85017544快手摩通六乙沽A0.103-5.50%23/12/2026
     49.88017395快手信證六乙沽A0.098-7.55%31/12/2026
     49.93017484快手中銀六乙沽A0.102-4.67%23/12/2026
29709快手信證五九購B0.465+4.49%22/09/202549.950     
23304快手摩利五九購A0.475+6.74%22/09/202549.990     
22843快手匯豐五九購A0.470+6.82%29/09/202550.000     
23248快手摩通五九購A0.470+3.30%22/09/202550.050     
26721快手國君五九購B0.465+6.90%22/09/202550.050     
23337快手瑞銀五九購A0.465+4.49%18/09/202550.550     
24625快手花旗五九購A0.470+9.30%11/09/202550.600     
     53.33013749快手信證五九沽A0.0100.00%26/09/2025
     53.33013989快手摩利五九沽A0.0100.00%25/09/2025
     53.33014017快手瑞銀五九沽A0.0100.00%25/09/2025
     53.33014088快手摩通五九沽A0.0100.00%25/09/2025
     53.33014736快手國君五九沽A0.0190.00%25/09/2025
     53.33014841快手法興五九沽A0.0100.00%25/09/2025
     53.33017369快手匯豐五九沽A0.0100.00%25/09/2025
     53.38024984快手麥銀五十沽A0.0100.00%03/10/2025
     53.43014758快手花旗五九沽A0.0100.00%25/09/2025
15795快手瑞銀五十購A0.400+3.90%09/10/202553.880     
17261快手信證五十購B0.390+5.41%02/10/202553.930     
17338快手國君五九購C0.3950.00%30/09/202553.930     
17374快手中銀五九購B0.395+6.76%30/09/202553.930     
25938快手法巴五十購B0.300+5.26%03/10/202558.800     
26122快手瑞銀五九購C0.300+9.09%22/09/202558.850     
26169快手摩通五九購C0.310+14.81%22/09/202558.850     
26175快手匯豐五九購C0.295+9.26%22/09/202558.850     
28602快手星展五九購A0.300+1.69%22/09/202558.850     
28603快手摩利五九購C0.295+9.26%22/09/202558.850     
28779快手中銀五九購A0.295+9.26%22/09/202558.850     
14143快手信證五十購A0.234+13.04%06/10/202562.880     
15455快手匯豐五九購D0.233+11.48%26/09/202562.930     
15514快手花旗五九購B0.231+12.14%26/09/202562.930     
15587快手瑞銀五九購D0.239+10.65%26/09/202562.930     
15773快手摩通五十購A0.181+9.04%09/10/202566.500     
15945快手瑞銀五九購E0.180+9.09%30/09/202566.550     
16072快手摩利五九購D0.178+10.56%30/09/202566.550     
     68.33019156快手花旗六三沽A0.00%13/03/2026
     68.38018994快手瑞銀六三沽A0.166-7.78%20/03/2026
     68.83018971快手信證六三沽A0.159-7.56%24/03/2026
     68.83019013快手匯豐六三沽A0.167-8.24%24/03/2026
     68.83019035快手中銀六三沽A0.166-6.21%24/03/2026
     68.88018691快手摩通六三沽A0.177-7.33%31/03/2026
24996快手法巴五十購A0.110+7.84%03/10/202572.000     
25632快手匯豐五九購B0.095+5.56%25/09/202572.050     
25715快手摩通五九購B0.097+7.78%25/09/202572.050     
25717快手摩利五九購B0.106+10.42%25/09/202572.050     
25723快手瑞銀五九購B0.105+11.70%25/09/202572.050     
25731快手信證五九購A0.098+6.52%25/09/202572.050     
25740快手法興五九購A0.103+15.73%25/09/202572.050     
25900快手華泰五九購A0.102+5.15%25/09/202572.050     
25903快手國君五九購A0.099+11.24%25/09/202572.050     
18961快手摩利六乙購A0.174+6.10%18/12/202675.000     
28359快手花旗五八購A0.010-50.00%28/08/202575.000     
19296快手瑞銀六乙購A0.175+4.79%08/12/202675.880     
18362快手匯豐六六購A0.260+6.12%29/06/202677.000     
14112快手麥銀六八購A0.193-9.39%04/08/202688.880     
17419快手花旗六七購A0.205+8.47%28/07/202688.888     
16278快手信證六七購A0.207+6.15%28/07/202688.930     
17415快手匯豐六七購A0.202+5.76%28/07/202688.930     
17442快手中銀六七購B0.198+5.32%28/07/202688.930     
17449快手國君六七購A0.204+9.09%28/07/202688.930     
17457快手華泰六七購A0.00%28/07/202688.930     
17507快手法巴六七購A0.210+7.69%28/07/202688.930     
17589快手法興六七購A0.208+7.22%28/07/202688.930     
17593快手摩通六七購A0.214+7.00%28/07/202688.930     
17594快手瑞銀六七購A0.203+6.84%28/07/202688.930     
17682快手摩利六七購A0.207+10.11%28/07/202688.930     
14973快手摩通五乙購A0.083+6.41%12/12/202589.990     
15012快手信證五乙購A0.073+12.31%15/12/202590.240     
15112快手法巴五乙購A0.077+5.48%08/12/202590.290     
15122快手中銀五乙購A0.074+12.12%08/12/202590.290     
15133快手匯豐五乙購A0.070+4.48%08/12/202590.290     
15154快手瑞銀五乙購A0.068-1.45%08/12/202590.290     
18702快手國君五乙購A0.073+12.31%08/12/202590.290     
15078快手華泰五乙購A0.072+5.88%09/12/202591.000     
15252快手摩利五乙購A0.0690.00%02/12/202591.050     
15289快手法興五乙購A0.069+4.55%02/12/202591.050     
15291快手花旗五乙購A0.071+7.58%02/12/202591.050     
18696快手星展五乙購A0.073+5.80%02/12/202591.050     
18780快手摩通六六購A0.169+6.29%17/06/202695.950     
19128快手法巴六五購A0.131+3.97%04/05/202698.880     
19266快手匯豐六四購A0.122+5.17%24/04/202698.930     
19295快手瑞銀六四購A0.125+4.17%24/04/202698.930     
19308快手信證六四購A0.126+10.53%24/04/202698.930     
19329快手法興六四購A0.126+7.69%24/04/202698.930     
19336快手花旗六四購A0.130+11.11%24/04/202698.930     
19341快手國君六四購A0.147+10.53%24/04/202698.930     
19347快手中銀六四購A0.125-2.34%24/04/202698.930     
19374快手華泰六四購A0.00%24/04/202698.930     
18510快手麥銀六乙購A0.225+5.14%17/12/2026102.400     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 22/08/2025 13:27
  即時報價更新時間為 22/08/2025 13:43
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老