18274 寧德信證六一沽B (認沽證)
即時 按盤價 跌0.077 -0.004 (-4.938%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     227.80018045寧德摩通五乙沽B0.0220.00%17/12/2025
     228.00017816寧德花旗五乙沽A0.00%24/12/2025
     228.88017648寧德華泰五乙沽A0.028-3.45%18/12/2025
     245.88017865寧德信證六一沽A0.0560.00%26/01/2026
     260.88017703寧德中銀五乙沽B0.035-5.41%30/12/2025
     261.68017936寧德法興五乙沽A0.0210.00%11/12/2025
     261.68017994寧德花旗五乙沽B0.024-14.29%11/12/2025
     261.68018095寧德星展五乙沽A0.0130.00%11/12/2025
     261.88017647寧德瑞銀五乙沽A0.0190.00%18/12/2025
     263.00017658寧德麥銀五乙沽A0.0260.00%22/12/2025
     263.00017676寧德匯豐五乙沽B0.0270.00%22/12/2025
     263.63017675寧德摩通五乙沽A0.0230.00%18/12/2025
16737寧德法興七乙購A0.370+2.78%31/12/2027268.000     
     268.88017649寧德華泰五乙沽B0.0290.00%18/12/2025
     278.88017639寧德中銀五乙沽A0.034-2.86%31/12/2025
     288.00018270寧德星展六一沽A0.051-5.56%30/01/2026
     288.68818541寧德法興六一沽A0.057-8.06%09/01/2026
     288.88818335寧德麥銀六一沽A0.057+1.79%16/01/2026
     293.75018279寧德匯豐六一沽A0.060-9.09%13/01/2026
     298.68018413寧德瑞銀六一沽A0.070-6.67%07/01/2026
     298.88018309寧德中銀六一沽A0.066-2.94%14/01/2026
     299.88018274寧德信證六一沽B0.078-3.70%19/01/2026
     303.30018285寧德摩通六一沽A0.0800.00%13/01/2026
     303.33018586寧德法巴六一沽A0.057-1.72%06/01/2026
     308.68019843寧德花旗六一沽A0.00%21/01/2026
     308.68019859寧德中銀六一沽B0.122-3.17%21/01/2026
     308.88018264寧德華泰六一沽A0.095-3.06%28/01/2026
16734寧德花旗五甲購A1.000+1.01%19/11/2025318.000     
16744寧德星展五甲購B1.0400.00%19/11/2025318.000     
16726寧德中銀五甲購B1.030+0.98%19/11/2025318.880     
16738寧德法興五甲購A0.940+1.08%19/11/2025320.000     
     320.68018722寧德法興六一沽B0.097-6.73%16/01/2026
     320.88018583寧德匯豐六一沽B0.089-5.32%23/01/2026
16727寧德華泰五甲購A0.8500.00%20/11/2025333.000     
     333.68019616寧德中銀六二沽A0.130-5.11%16/02/2026
16904寧德匯豐六乙購A0.245+0.82%24/12/2026333.750     
     333.88018545寧德信證六二沽A0.136-7.48%26/02/2026
     334.08019592寧德法巴六二沽A0.126-2.33%16/02/2026
16722寧德匯豐五甲購B0.8000.00%19/11/2025338.000     
16740寧德法興五甲購B0.720+5.88%19/11/2025348.000     
16841寧德花旗五甲購E0.760+1.33%12/11/2025348.200     
16883寧德中銀六乙購A0.210+1.94%31/12/2026348.880     
16994寧德星展六乙購A0.238+0.42%23/12/2026349.080     
17028寧德華泰六乙購A0.206+4.04%23/12/2026349.080     
17038寧德法興六乙購A0.227+1.34%23/12/2026349.080     
17060寧德花旗六乙購A0.233+0.43%23/12/2026349.080     
17693寧德摩通六乙購A0.247+2.07%23/12/2026349.080     
16852寧德中銀五甲購C0.610+1.67%28/11/2025368.880     
17635寧德摩利五甲購B0.6000.00%21/11/2025369.080     
16723寧德匯豐五甲購C0.5300.00%24/11/2025375.000     
16728寧德華泰五乙購A0.570+3.64%02/12/2025375.000     
16730寧德麥銀五甲購A0.560+1.82%19/11/2025375.000     
16741寧德法興五甲購C0.520+5.05%19/11/2025375.000     
17656寧德國君五甲購A0.5600.00%17/11/2025375.200     
16736寧德花旗五甲購C0.5200.00%19/11/2025380.000     
17669寧德摩通五甲購A0.5600.00%12/11/2025380.200     
16724寧德中銀五甲購A0.455+9.64%19/11/2025388.880     
17634寧德摩利五甲購A0.450+1.12%12/11/2025389.080     
17645寧德瑞銀五甲購B0.470+2.17%12/11/2025389.080     
17715寧德信證五甲購A0.4900.00%12/11/2025389.080     
17655寧德法巴六一購A0.400+11.11%05/01/2026400.000     
16743寧德星展五甲購A0.860+2.38%28/11/2025405.000     
16838寧德匯豐五甲購D0.355+4.41%24/11/2025408.000     
17657寧德國君五甲購B0.365+2.82%17/11/2025408.200     
17670寧德摩通五甲購B0.435+2.35%17/11/2025408.200     
17705寧德中銀五甲購H0.340+7.94%17/11/2025408.200     
16729寧德華泰六一購A0.395+5.33%02/01/2026420.000     
16735寧德花旗五甲購B0.280+1.82%19/11/2025428.000     
16834寧德法興五甲購E0.246+5.58%12/11/2025428.200     
16854寧德中銀五甲購D0.244+8.44%12/11/2025428.200     
16721寧德匯豐五甲購A0.200+6.95%19/11/2025448.000     
16832寧德法興五甲購D0.186+5.68%12/11/2025448.200     
16879寧德華泰五甲購B0.201+6.91%12/11/2025448.200     
17626寧德瑞銀五甲購A0.194+7.78%12/11/2025448.200     
17627寧德法巴五甲購A0.170+8.97%12/11/2025448.200     
18180寧德摩通五甲購C0.239+6.22%12/11/2025448.200     
16725寧德中銀六六購A0.405+6.58%30/06/2026458.880     
17714寧德信證六六購A0.520+5.05%23/06/2026459.080     
18321寧德匯豐六一購A0.189+5.00%14/01/2026485.000     
18479寧德摩利六一購A0.189+6.18%07/01/2026485.200     
18491寧德瑞銀六一購B0.191+6.70%07/01/2026485.200     
16732寧德麥銀五甲購B0.250+2.46%19/11/2025488.880     
16840寧德花旗五甲購D0.230+5.50%12/11/2025489.080     
16965寧德匯豐五甲購F0.216+6.40%12/11/2025489.080     
17002寧德中銀五甲購F0.219+4.78%12/11/2025489.080     
18165寧德信證五甲購B0.270+5.88%12/11/2025489.080     
16784寧德華泰五乙購B0.144+8.27%01/12/2025500.000     
16899寧德法興五甲購F0.122+7.02%24/11/2025500.500     
16933寧德中銀五甲購E0.121+8.04%24/11/2025500.500     
16905寧德匯豐五甲購E0.093+6.90%25/11/2025520.000     
17014寧德花旗五甲購F0.078+6.85%18/11/2025520.500     
17041寧德星展五甲購C0.084+13.51%18/11/2025520.500     
17065寧德中銀五甲購G0.085+11.84%18/11/2025520.500     
18573寧德摩通五甲購D0.126+6.78%18/11/2025520.500     
18595寧德瑞銀五甲購C0.099+4.21%18/11/2025520.500     
18548寧德信證六二購A0.220+2.80%27/02/2026528.880     
19334寧德花旗五乙購A0.111+5.71%15/12/2025538.800     
16733寧德麥銀五乙購A0.115+10.58%22/12/2025538.880     
16880寧德華泰五乙購C0.121+8.04%15/12/2025539.380     
18271寧德國君五乙購A0.106+0.95%15/12/2025539.380     
18566寧德法興五乙購A0.104+6.12%15/12/2025539.380     
18588寧德中銀五乙購A0.101+10.99%15/12/2025539.380     
18652寧德摩利五乙購A0.107+8.08%15/12/2025539.380     
18927寧德匯豐五乙購A0.106+6.00%15/12/2025539.380     
16785寧德中銀六一購A0.128+8.47%30/01/2026568.880     
18359寧德法巴六一購B0.110+10.00%23/01/2026569.000     
18286寧德摩通六一購A0.116+4.50%23/01/2026569.380     
18289寧德信證六一購A0.124+5.08%23/01/2026569.380     
18301寧德瑞銀六一購A0.110+6.80%23/01/2026569.380     
19110寧德星展六一購A0.128+1.59%23/01/2026569.380     
16861寧德麥銀五乙購B0.155+4.03%04/12/2025588.888     
16827寧德華泰六一購B0.148+8.03%02/01/2026600.000     
18615寧德匯豐六二購A0.122+8.93%27/02/2026600.880     
19471寧德摩利六二購A0.119+2.59%20/02/2026601.380     
18804寧德麥銀六二購A0.099+8.79%03/02/2026618.888     
18950寧德花旗六一購A0.094+4.44%27/01/2026619.380     
18632寧德麥銀六一購A0.121+11.01%28/01/2026666.666     
18918寧德信證六二購B0.089+4.71%27/02/2026688.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 03/09/2025 09:56
  即時報價更新時間為 03/09/2025 10:12
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老