17648 寧德華泰五乙沽A (認沽證)
即時 按盤價 不變0.010 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     227.80018045寧德摩通五乙沽B0.0220.00%17/12/2025
     228.00017816寧德花旗五乙沽A0.0130.00%24/12/2025
     228.88017648寧德華泰五乙沽A0.0100.00%18/12/2025
     245.88017865寧德信證六一沽A0.0130.00%26/01/2026
     260.88017703寧德中銀五乙沽B0.0140.00%30/12/2025
     261.68017936寧德法興五乙沽A0.0100.00%11/12/2025
     261.68017994寧德花旗五乙沽B0.0100.00%11/12/2025
     261.68018095寧德星展五乙沽A0.0100.00%11/12/2025
     261.88017647寧德瑞銀五乙沽A0.0100.00%18/12/2025
     263.00017658寧德麥銀五乙沽A0.0130.00%22/12/2025
     263.00017676寧德匯豐五乙沽B0.0100.00%22/12/2025
     263.63017675寧德摩通五乙沽A0.0100.00%18/12/2025
16737寧德法興七乙購A0.600+1.69%31/12/2027268.000     
     268.88017649寧德華泰五乙沽B0.0100.00%18/12/2025
     278.88017639寧德中銀五乙沽A0.0100.00%31/12/2025
     288.00018270寧德星展六一沽A0.0100.00%30/01/2026
     288.68818541寧德法興六一沽A0.0160.00%09/01/2026
     288.88818335寧德麥銀六一沽A0.0180.00%16/01/2026
     293.75018279寧德匯豐六一沽A0.0190.00%13/01/2026
     298.68018413寧德瑞銀六一沽A0.0100.00%07/01/2026
     298.88018309寧德中銀六一沽A0.0200.00%14/01/2026
     299.88018274寧德信證六一沽B0.0120.00%19/01/2026
     303.30018285寧德摩通六一沽A0.0120.00%13/01/2026
     303.33018586寧德法巴六一沽A0.0150.00%06/01/2026
     306.88820623寧德麥銀六四沽A0.00%01/04/2026
     308.68019843寧德花旗六一沽A0.023+4.55%21/01/2026
     308.68019859寧德中銀六一沽B0.0400.00%21/01/2026
     308.88018264寧德華泰六一沽A0.0100.00%28/01/2026
16734寧德花旗五甲購A2.200-3.51%19/11/2025318.000     
16744寧德星展五甲購B2.2600.00%19/11/2025318.000     
16726寧德中銀五甲購B2.3100.00%19/11/2025318.880     
16738寧德法興五甲購A2.1800.00%19/11/2025320.000     
     320.68018722寧德法興六一沽B0.0160.00%16/01/2026
     320.88018583寧德匯豐六一沽B0.0200.00%23/01/2026
16727寧德華泰五甲購A2.0500.00%20/11/2025333.000     
     333.68019616寧德中銀六二沽A0.0210.00%16/02/2026
16904寧德匯豐六乙購A0.4850.00%24/12/2026333.750     
     333.88018545寧德信證六二沽A0.034+3.03%26/02/2026
     334.08019592寧德法巴六二沽A0.025+4.17%16/02/2026
16722寧德匯豐五甲購B2.000-0.50%19/11/2025338.000     
     344.80020816寧德法興六三沽A0.0570.00%10/03/2026
     345.00020588寧德星展六三沽A0.0510.00%17/03/2026
16740寧德法興五甲購B1.9100.00%19/11/2025348.000     
16883寧德中銀六乙購A0.4250.00%31/12/2026348.880     
16994寧德星展六乙購A0.4450.00%23/12/2026349.080     
17028寧德華泰六乙購A0.395-1.25%23/12/2026349.080     
17038寧德法興六乙購A0.4100.00%23/12/2026349.080     
17060寧德花旗六乙購A0.420-4.55%23/12/2026349.080     
17693寧德摩通六乙購A0.4250.00%23/12/2026349.080     
16852寧德中銀五甲購C1.7500.00%28/11/2025368.880     
17635寧德摩利五甲購B1.7300.00%21/11/2025369.080     
16723寧德匯豐五甲購C1.6200.00%24/11/2025375.000     
16728寧德華泰五乙購A1.6200.00%02/12/2025375.000     
16730寧德麥銀五甲購A1.6200.00%19/11/2025375.000     
16741寧德法興五甲購C1.6400.00%19/11/2025375.000     
17656寧德國君五甲購A1.610+5.23%17/11/2025375.200     
16736寧德花旗五甲購C1.610-1.23%19/11/2025380.000     
17669寧德摩通五甲購A1.4500.00%12/11/2025380.200     
     388.68021322寧德中銀六五沽A0.146+2.10%20/05/2026
16724寧德中銀五甲購A1.5500.00%19/11/2025388.88021121寧德信證六五沽A0.178+2.30%28/05/2026
17634寧德摩利五甲購A1.5400.00%12/11/2025389.080     
17645寧德瑞銀五甲購B1.5800.00%12/11/2025389.080     
17715寧德信證五甲購A1.5600.00%12/11/2025389.080     
     398.68020814寧德中銀七乙沽A0.132+1.54%22/12/2027
     398.68020933寧德法興七乙沽A0.122-4.69%22/12/2027
     398.88020631寧德信證七乙沽A0.105+0.96%30/12/2027
     399.08020850寧德法巴七乙沽A0.1210.00%22/12/2027
17655寧德法巴六一購A1.220-8.96%05/01/2026400.00021464寧德法巴六四沽A0.129-2.27%08/04/2026
     400.20023740寧德花旗六三沽A0.162+11.72%27/03/2026
16743寧德星展五甲購A2.810-0.71%28/11/2025405.000     
16838寧德匯豐五甲購D1.3100.00%24/11/2025408.000     
17657寧德國君五甲購B1.290+7.50%17/11/2025408.200     
17670寧德摩通五甲購B1.2000.00%17/11/2025408.200     
17705寧德中銀五甲購H1.3600.00%17/11/2025408.200     
16729寧德華泰六一購A1.1700.00%02/01/2026420.000     
16735寧德花旗五甲購B1.140-4.20%19/11/2025428.000     
16834寧德法興五甲購E1.1300.00%12/11/2025428.200     
16854寧德中銀五甲購D1.1600.00%12/11/2025428.200     
16721寧德匯豐五甲購A0.9600.00%19/11/2025448.000     
16832寧德法興五甲購D0.950-4.04%12/11/2025448.200     
16879寧德華泰五甲購B0.9200.00%12/11/2025448.200     
17626寧德瑞銀五甲購A0.970-3.00%12/11/2025448.200     
17627寧德法巴五甲購A0.8200.00%12/11/2025448.200     
18180寧德摩通五甲購C0.9200.00%12/11/2025448.200     
16725寧德中銀六六購A1.1900.00%30/06/2026458.880     
17714寧德信證六六購A1.230-4.65%23/06/2026459.080     
18321寧德匯豐六一購A0.730-6.41%14/01/2026485.000     
18479寧德摩利六一購A0.720-2.70%07/01/2026485.200     
18491寧德瑞銀六一購B0.690-1.43%07/01/2026485.200     
16732寧德麥銀五甲購B1.1800.00%19/11/2025488.880     
16840寧德花旗五甲購D1.080-9.24%12/11/2025489.080     
16965寧德匯豐五甲購F1.1500.00%12/11/2025489.080     
17002寧德中銀五甲購F1.050-16.00%12/11/2025489.080     
18165寧德信證五甲購B1.220-0.81%12/11/2025489.080     
16784寧德華泰五乙購B0.500-7.41%01/12/2025500.000     
16899寧德法興五甲購F0.530-5.36%24/11/2025500.500     
16933寧德中銀五甲購E0.5500.00%24/11/2025500.500     
16905寧德匯豐五甲購E0.420-7.69%25/11/2025520.000     
17014寧德花旗五甲購F0.320-11.11%18/11/2025520.500     
17041寧德星展五甲購C0.375-6.25%18/11/2025520.500     
17065寧德中銀五甲購G0.355-11.25%18/11/2025520.500     
18573寧德摩通五甲購D0.4250.00%18/11/2025520.500     
18595寧德瑞銀五甲購C0.410-6.82%18/11/2025520.500     
18548寧德信證六二購A0.660-5.71%27/02/2026528.880     
19334寧德花旗五乙購A0.315-16.00%15/12/2025538.800     
16733寧德麥銀五乙購A0.300-10.45%22/12/2025538.880     
16880寧德華泰五乙購C0.320-11.11%15/12/2025539.380     
18271寧德國君五乙購A0.400-1.23%15/12/2025539.380     
18566寧德法興五乙購A0.380-9.52%15/12/2025539.380     
18588寧德中銀五乙購A0.350-17.65%15/12/2025539.380     
18652寧德摩利五乙購A0.375-7.41%15/12/2025539.380     
18927寧德匯豐五乙購A0.380-9.52%15/12/2025539.380     
16785寧德中銀六一購A0.375-5.06%30/01/2026568.880     
18359寧德法巴六一購B0.265-10.17%23/01/2026569.000     
18286寧德摩通六一購A0.395-7.06%23/01/2026569.380     
18289寧德信證六一購A0.385-6.10%23/01/2026569.380     
18301寧德瑞銀六一購A0.375-6.25%23/01/2026569.380     
19110寧德星展六一購A0.435-4.40%23/01/2026569.380     
16861寧德麥銀五乙購B0.365-9.88%04/12/2025588.888     
16827寧德華泰六一購B0.370-13.95%02/01/2026600.000     
18615寧德匯豐六二購A0.355-12.35%27/02/2026600.880     
19471寧德摩利六二購A0.340-5.56%20/02/2026601.380     
20263寧德中銀六二購A0.310-7.46%20/02/2026601.380     
18804寧德麥銀六二購A0.295-9.23%03/02/2026618.888     
18950寧德花旗六一購A0.191-14.35%27/01/2026619.380     
20654寧德中銀六一購B0.249-6.04%27/01/2026619.380     
20651寧德法興六一購A0.280-6.67%27/01/2026619.388     
20344寧德法巴六四購A0.285-9.52%02/04/2026626.000     
28524寧德信證六九購A0.159-4.22%30/09/2026628.880     
13229寧德中銀六九購A0.136-5.56%23/09/2026629.380     
13333寧德星展六九購A0.163-4.12%23/09/2026629.380     
13337寧德摩利六九購A0.133-6.99%23/09/2026629.380     
14026寧德摩通六九購A0.143-6.54%23/09/2026629.380     
15872寧德瑞銀六九購A0.1410.00%23/09/2026629.380     
16117寧德花旗六九購A0.00%23/09/2026629.380     
21050寧德摩利六三購A0.325-5.80%30/03/2026636.660     
18632寧德麥銀六一購A0.395-8.14%28/01/2026666.666     
18918寧德信證六二購B0.228-6.56%27/02/2026688.000     
20966寧德法巴六二購A0.139-11.46%20/02/2026688.380     
20693寧德匯豐六二購B0.177-12.81%20/02/2026688.500     
20734寧德摩通六二購A0.207-8.81%20/02/2026688.500     
20746寧德國君六二購A0.231-5.71%20/02/2026688.500     
20765寧德摩利六二購B0.190-5.94%20/02/2026688.500     
20813寧德中銀六二購B0.183-6.15%20/02/2026688.500     
20820寧德華泰六二購A0.151-13.22%20/02/2026688.500     
20926寧德星展六二購A0.219-6.41%20/02/2026688.500     
20892寧德麥銀六四購A0.169-11.98%01/04/2026728.888     
21101寧德中銀六三購A0.195-5.34%30/03/2026738.000     
21364寧德摩通六三購A0.218-7.63%23/03/2026738.500     
21403寧德瑞銀六四購A0.177-9.69%08/04/2026800.000     
21513寧德中銀六四購B0.128-5.88%08/04/2026808.000     
29030寧德摩通六三購C0.153-11.56%27/03/2026808.500     
21566寧德匯豐六四購A0.165-10.33%08/04/2026820.000     
21382寧德信證六四購A0.098-5.77%13/04/2026888.880     
21639寧德華泰六四購A0.089-11.88%01/04/2026889.380     
26788寧德中銀六四購C0.092-2.13%02/04/2026889.380     
28462寧德星展六四購A0.115-3.36%02/04/2026889.380     
21572寧德法巴六四購B0.090-15.89%08/04/2026900.000     
27563寧德摩通六三購B0.095-12.04%27/03/2026900.500     
27925寧德花旗六三購A0.090-10.00%27/03/2026900.500     
28206寧德摩利六三購B0.101-4.72%27/03/2026900.500     
28520寧德瑞銀六三購A0.098-10.09%27/03/2026900.500     
21448寧德中銀六四購A0.089-4.30%30/04/2026918.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 22/10/2025 17:59
  即時報價更新時間為 22/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康