17648 寧德華泰五乙沽A (認沽證)
即時 按盤價 不變0.029 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     227.80018045寧德摩通五乙沽B0.0220.00%17/12/2025
     228.00017816寧德花旗五乙沽A0.00%24/12/2025
     228.88017648寧德華泰五乙沽A0.0290.00%18/12/2025
     245.88017865寧德信證六一沽A0.056+1.82%26/01/2026
     260.88017703寧德中銀五乙沽B0.037+2.78%30/12/2025
     261.68017936寧德法興五乙沽A0.0210.00%11/12/2025
     261.68017994寧德花旗五乙沽B0.028-9.68%11/12/2025
     261.68018095寧德星展五乙沽A0.013-7.14%11/12/2025
     261.88017647寧德瑞銀五乙沽A0.0190.00%18/12/2025
     263.00017658寧德麥銀五乙沽A0.026-3.70%22/12/2025
     263.00017676寧德匯豐五乙沽B0.027+3.85%22/12/2025
     263.63017675寧德摩通五乙沽A0.0230.00%18/12/2025
16737寧德法興七乙購A0.360-4.00%31/12/2027268.000     
     268.88017649寧德華泰五乙沽B0.0290.00%18/12/2025
     278.88017639寧德中銀五乙沽A0.0350.00%31/12/2025
     288.00018270寧德星展六一沽A0.054+3.85%30/01/2026
     288.68818541寧德法興六一沽A0.0620.00%09/01/2026
     288.88818335寧德麥銀六一沽A0.056-5.08%16/01/2026
     293.75018279寧德匯豐六一沽A0.066+4.76%13/01/2026
     298.68018413寧德瑞銀六一沽A0.075+2.74%07/01/2026
     298.88018309寧德中銀六一沽A0.068+1.49%14/01/2026
     299.88018274寧德信證六一沽B0.081+2.53%19/01/2026
     303.30018285寧德摩通六一沽A0.080-5.88%13/01/2026
     303.33018586寧德法巴六一沽A0.058-1.69%06/01/2026
     308.68019843寧德花旗六一沽A0.00%21/01/2026
     308.68019859寧德中銀六一沽B0.126+3.28%21/01/2026
     308.88018264寧德華泰六一沽A0.098+2.08%28/01/2026
16734寧德花旗五甲購A0.990-2.94%19/11/2025318.000     
16744寧德星展五甲購B1.040-2.80%19/11/2025318.000     
16726寧德中銀五甲購B1.020-2.86%19/11/2025318.880     
16738寧德法興五甲購A0.930-3.12%19/11/2025320.000     
     320.68018722寧德法興六一沽B0.1040.00%16/01/2026
     320.88018583寧德匯豐六一沽B0.094+3.30%23/01/2026
16727寧德華泰五甲購A0.850-3.41%20/11/2025333.000     
     333.68019616寧德中銀六二沽A0.137+3.79%16/02/2026
16904寧德匯豐六乙購A0.243-2.02%24/12/2026333.750     
     333.88018545寧德信證六二沽A0.147+3.52%26/02/2026
     334.08019592寧德法巴六二沽A0.129+1.57%16/02/2026
16722寧德匯豐五甲購B0.8000.00%19/11/2025338.000     
16740寧德法興五甲購B0.680-4.23%19/11/2025348.000     
16841寧德花旗五甲購E0.750-3.85%12/11/2025348.200     
16883寧德中銀六乙購A0.206-1.44%31/12/2026348.880     
16994寧德星展六乙購A0.237-2.47%23/12/2026349.080     
17028寧德華泰六乙購A0.198-3.41%23/12/2026349.080     
17038寧德法興六乙購A0.224-2.18%23/12/2026349.080     
17060寧德花旗六乙購A0.232-2.11%23/12/2026349.080     
17693寧德摩通六乙購A0.242-1.22%23/12/2026349.080     
16852寧德中銀五甲購C0.600-4.76%28/11/2025368.880     
17635寧德摩利五甲購B0.600-4.76%21/11/2025369.080     
16723寧德匯豐五甲購C0.5300.00%24/11/2025375.000     
16728寧德華泰五乙購A0.550-6.78%02/12/2025375.000     
16730寧德麥銀五甲購A0.550-11.29%19/11/2025375.000     
16741寧德法興五甲購C0.495-6.60%19/11/2025375.000     
17656寧德國君五甲購A0.560-5.08%17/11/2025375.200     
16736寧德花旗五甲購C0.520-5.45%19/11/2025380.000     
17669寧德摩通五甲購A0.560-3.45%12/11/2025380.200     
16724寧德中銀五甲購A0.415-11.70%19/11/2025388.880     
17634寧德摩利五甲購A0.445-5.32%12/11/2025389.080     
17645寧德瑞銀五甲購B0.460-5.15%12/11/2025389.080     
17715寧德信證五甲購A0.490-3.92%12/11/2025389.080     
17655寧德法巴六一購A0.360-10.00%05/01/2026400.000     
16743寧德星展五甲購A0.840-5.62%28/11/2025405.000     
16838寧德匯豐五甲購D0.340-4.23%24/11/2025408.000     
17657寧德國君五甲購B0.355-4.05%17/11/2025408.200     
17670寧德摩通五甲購B0.425-4.49%17/11/2025408.200     
17705寧德中銀五甲購H0.315-3.08%17/11/2025408.200     
16729寧德華泰六一購A0.375-6.25%02/01/2026420.000     
16735寧德花旗五甲購B0.275-6.78%19/11/2025428.000     
16834寧德法興五甲購E0.233-10.38%12/11/2025428.200     
16854寧德中銀五甲購D0.225-7.79%12/11/2025428.200     
16721寧德匯豐五甲購A0.187-8.33%19/11/2025448.000     
16832寧德法興五甲購D0.176-9.28%12/11/2025448.200     
16879寧德華泰五甲購B0.188-6.93%12/11/2025448.200     
17626寧德瑞銀五甲購A0.180-9.09%12/11/2025448.200     
17627寧德法巴五甲購A0.156-5.45%12/11/2025448.200     
18180寧德摩通五甲購C0.225-7.02%12/11/2025448.200     
16725寧德中銀六六購A0.380-5.00%30/06/2026458.880     
17714寧德信證六六購A0.495-4.81%23/06/2026459.080     
18321寧德匯豐六一購A0.180-6.25%14/01/2026485.000     
18479寧德摩利六一購A0.178-7.29%07/01/2026485.200     
18491寧德瑞銀六一購B0.179-7.25%07/01/2026485.200     
16732寧德麥銀五甲購B0.244-4.31%19/11/2025488.880     
16840寧德花旗五甲購D0.218-12.10%12/11/2025489.080     
16965寧德匯豐五甲購F0.203-8.56%12/11/2025489.080     
17002寧德中銀五甲購F0.209-10.30%12/11/2025489.080     
18165寧德信證五甲購B0.255-12.07%12/11/2025489.080     
16784寧德華泰五乙購B0.133-10.14%01/12/2025500.000     
16899寧德法興五甲購F0.114-10.24%24/11/2025500.500     
16933寧德中銀五甲購E0.112-11.11%24/11/2025500.500     
16905寧德匯豐五甲購E0.087-8.42%25/11/2025520.000     
17014寧德花旗五甲購F0.073-6.41%18/11/2025520.500     
17041寧德星展五甲購C0.074-9.76%18/11/2025520.500     
17065寧德中銀五甲購G0.076-13.64%18/11/2025520.500     
18573寧德摩通五甲購D0.118-9.92%18/11/2025520.500     
18595寧德瑞銀五甲購C0.095-8.65%18/11/2025520.500     
18548寧德信證六二購A0.214-5.73%27/02/2026528.880     
19334寧德花旗五乙購A0.105-7.89%15/12/2025538.800     
16733寧德麥銀五乙購A0.104+8.33%22/12/2025538.880     
16880寧德華泰五乙購C0.112-7.44%15/12/2025539.380     
18271寧德國君五乙購A0.105-3.67%15/12/2025539.380     
18566寧德法興五乙購A0.098-9.26%15/12/2025539.380     
18588寧德中銀五乙購A0.091-11.65%15/12/2025539.380     
18652寧德摩利五乙購A0.099-10.00%15/12/2025539.380     
18927寧德匯豐五乙購A0.100-7.41%15/12/2025539.380     
16785寧德中銀六一購A0.118-9.92%30/01/2026568.880     
18359寧德法巴六一購B0.100-9.91%23/01/2026569.000     
18286寧德摩通六一購A0.111-6.72%23/01/2026569.380     
18289寧德信證六一購A0.118-7.09%23/01/2026569.380     
18301寧德瑞銀六一購A0.103-7.21%23/01/2026569.380     
19110寧德星展六一購A0.126-3.08%23/01/2026569.380     
16861寧德麥銀五乙購B0.149-7.45%04/12/2025588.888     
16827寧德華泰六一購B0.137-7.43%02/01/2026600.000     
18615寧德匯豐六二購A0.112-5.08%27/02/2026600.880     
19471寧德摩利六二購A0.116-6.45%20/02/2026601.380     
18804寧德麥銀六二購A0.091-7.14%03/02/2026618.888     
18950寧德花旗六一購A0.090-10.00%27/01/2026619.380     
18632寧德麥銀六一購A0.109-8.40%28/01/2026666.666     
18918寧德信證六二購B0.085-7.61%27/02/2026688.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 02/09/2025 18:00
  即時報價更新時間為 02/09/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老