17409 泡瑪法興五甲購C (認購證)
即時 按盤價 升0.200 +0.078 (+63.934%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
18842泡瑪麥銀五乙購A0.8900.00%30/12/202525.880     
22393泡瑪瑞銀五乙購A6.000+13.21%19/12/202525.930     
24478泡瑪麥銀五十購A2.5600.00%15/10/202535.880     
26395泡瑪麥銀六三購A0.00%16/03/202652.880     
27086泡瑪信證五九購A4.970+15.31%29/09/202566.660     
27209泡瑪摩通五八購A4.960+15.08%29/08/202566.990     
     81.70013431泡瑪華泰五十沽A0.0100.00%06/10/2025
28769泡瑪麥銀五十購B1.6100.00%06/10/202588.880     
13191泡瑪信證五九購B2.230+16.15%29/09/202590.920     
     99.92015334泡瑪華泰五甲沽A0.014-12.50%03/11/2025
13157泡瑪中銀五乙購A2.130+17.03%30/12/2025102.880     
     109.99217769泡瑪麥銀六二沽A0.031-27.91%02/02/2026
     111.89015530泡瑪中銀五十沽A0.010-50.00%31/10/2025
     111.99015238泡瑪摩通五甲沽A0.0100.00%07/11/2025
29327泡瑪摩通五十購A1.940+21.25%28/10/2025121.000     
29342泡瑪花旗五十購A1.920+21.52%30/10/2025125.000     
     128.18015653泡瑪麥銀五十沽A0.0100.00%20/10/2025
29352泡瑪麥銀五乙購B1.4900.00%11/12/2025128.880     
     129.90016265泡瑪中銀五九沽A0.0100.00%26/09/2025
     129.90016304泡瑪華泰五九沽A0.0100.00%26/09/2025
     129.90016537泡瑪匯豐五九沽A0.0100.00%26/09/2025
13012泡瑪華泰五九購A3.690+20.59%01/09/2025130.00015618泡瑪摩通五十沽A0.0100.00%06/10/2025
29751泡瑪匯豐五甲購A1.810+22.30%27/11/2025133.880     
13177泡瑪法興五甲購A1.820+22.97%20/11/2025133.980     
     145.40017352泡瑪中銀五甲沽C0.020-13.04%14/11/2025
     145.50016821泡瑪法興五甲沽A0.017-29.17%21/11/2025
     153.40016948泡瑪匯豐五十沽A0.0100.00%31/10/2025
     153.40017062泡瑪花旗五十沽A0.0100.00%31/10/2025
     153.50016482泡瑪中銀五甲沽A0.017-43.33%07/11/2025
     155.45016767泡瑪華泰五十沽B0.010-28.57%30/10/2025
     155.55016442泡瑪摩通五甲沽B0.014-12.50%06/11/2025
14667泡瑪中銀五乙購B1.620+21.80%01/12/2025155.700     
14851泡瑪摩通五甲購A1.600+23.08%24/11/2025155.800     
     159.90017830泡瑪摩通五甲沽D0.016-51.52%18/11/2025
     159.99216889泡瑪麥銀五甲沽A0.015-44.44%25/11/2025
     159.99217578泡瑪信證五甲沽A0.027-38.64%25/11/2025
14730泡瑪華泰五十購A3.100+25.00%27/10/2025160.000     
     163.00017822泡瑪法興五乙沽C0.048-28.36%24/12/2025
     167.90017386泡瑪花旗五甲沽A0.020-37.50%27/11/2025
     167.90017391泡瑪匯豐五甲沽B0.018-40.00%27/11/2025
     167.90017494泡瑪華泰五甲沽B0.017-57.50%27/11/2025
     167.90017542泡瑪摩通五甲沽C0.029-45.28%27/11/2025
     167.90017779泡瑪國君五甲沽A0.024-48.94%27/11/2025
     167.90017898泡瑪星展五甲沽A0.015-50.00%27/11/2025
     168.00017286泡瑪法興五乙沽A0.029-36.96%04/12/2025
     173.88016936泡瑪中銀五甲沽B0.037-39.34%26/11/2025
14898泡瑪信證五乙購A1.490+28.45%29/12/2025175.00018866泡瑪法巴六二沽A0.079-31.90%03/02/2026
     178.68017403泡瑪瑞銀五甲沽A0.029-39.58%24/11/2025
     178.68018131泡瑪華泰五甲沽C0.023-60.34%24/11/2025
     178.68018943泡瑪法興五甲沽B0.038-40.63%24/11/2025
     178.78017080泡瑪摩通五乙沽A0.044-39.73%01/12/2025
     181.90018792泡瑪國君六一沽A0.081-35.71%20/01/2026
     182.00018667泡瑪匯豐六一沽B0.072-39.50%27/01/2026
15049泡瑪華泰五甲購A1.330+30.39%18/11/2025188.000     
15159泡瑪麥銀五十購C0.820+1.23%31/10/2025188.880     
     189.82017355泡瑪匯豐五甲沽A0.034-40.35%24/11/2025
     189.82019109泡瑪星展五甲沽B0.041-46.75%24/11/2025
     189.89017610泡瑪花旗五甲沽B0.042-37.31%24/11/2025
     189.92017082泡瑪華泰五乙沽A0.051-46.32%01/12/2025
     190.00017720泡瑪法巴五甲沽A0.051-37.80%24/11/2025
     195.00018250泡瑪信證六一沽A0.109-30.57%29/01/2026
     197.90018078泡瑪摩通五乙沽B0.078-36.07%03/12/2025
     197.90018473泡瑪匯豐五乙沽B0.056-39.78%03/12/2025
     198.00017412泡瑪法興五乙沽B0.082-31.67%10/12/2025
15272泡瑪匯豐五乙購A1.260+29.90%22/12/2025199.92019113泡瑪麥銀五乙沽A0.00%04/12/2025
     200.00017443泡瑪中銀五乙沽A0.081-40.88%11/12/2025
16962泡瑪星展七四購A0.360+16.13%30/04/2027208.000     
     209.72019137泡瑪華泰五乙沽B0.1020.00%10/12/2025
     209.72019166泡瑪瑞銀五乙沽A0.071-42.28%10/12/2025
     209.92017618泡瑪匯豐五乙沽A0.083-36.64%17/12/2025
     210.00019259泡瑪法巴五乙沽A0.088-34.81%10/12/2025
     218.68019132泡瑪摩通六一沽A0.145-30.95%05/01/2026
     218.68019163泡瑪中銀六一沽A0.00%05/01/2026
     218.68019181泡瑪法興六一沽A0.142-30.39%05/01/2026
     218.88018028泡瑪瑞銀六一沽A0.143-32.23%12/01/2026
15483泡瑪華泰五十購B0.980+38.03%08/10/2025219.920     
17132泡瑪法興六乙購A0.305+19.61%31/12/2026220.000     
16186泡瑪星展五九購A0.940+38.24%29/09/2025220.020     
17259泡瑪中銀六乙購A0.315+23.53%23/12/2026220.200     
17269泡瑪摩通六乙購A0.310+16.98%23/12/2026220.200     
15500泡瑪信證五十購A0.960+43.28%20/10/2025225.000     
15470泡瑪摩通五十購B0.960+33.33%28/10/2025229.220     
     229.92018252泡瑪匯豐六一沽A0.172-30.92%12/01/2026
     231.80017284泡瑪法興七六沽A0.135-9.40%23/06/2027
     231.80017500泡瑪匯豐七六沽A0.116-11.45%23/06/2027
     231.80018130泡瑪華泰七六沽A0.146-11.52%23/06/2027
     232.00017109泡瑪中銀七六沽A0.140-12.50%30/06/2027
     235.99017090泡瑪摩通七六沽A0.150-9.09%30/06/2027
15498泡瑪中銀五乙購C1.030+32.05%31/12/2025236.880     
     248.88019191泡瑪信證六二沽A0.3150.00%27/02/2026
16561泡瑪華泰五甲購B0.820+38.98%14/11/2025250.00019244泡瑪中銀六二沽A0.3250.00%12/02/2026
18487泡瑪信證六九購A0.270+18.42%30/09/2026250.000     
16693泡瑪匯豐五甲購B0.760+43.40%07/11/2025250.200     
17063泡瑪花旗五十購B0.520+65.08%24/10/2025288.800     
16237泡瑪麥銀五甲購A0.520+28.40%20/11/2025288.880     
16418泡瑪摩通五甲購B0.570+54.05%03/11/2025288.880     
17577泡瑪信證六十購A0.247+22.89%30/10/2026288.880     
17757泡瑪匯豐六十購A0.219+24.43%23/10/2026289.000     
16475泡瑪中銀五十購A0.500+53.85%24/10/2025289.080     
16579泡瑪星展五十購A0.460+61.40%24/10/2025289.080     
17365泡瑪匯豐五十購A0.495+57.14%24/10/2025289.080     
17410泡瑪法興五十購A0.520+65.08%24/10/2025289.080     
17695泡瑪摩通六十購A0.250+20.77%23/10/2026289.080     
17717泡瑪法巴六十購A0.233+19.49%23/10/2026289.080     
16181泡瑪華泰六一購A0.650+35.42%05/01/2026299.920     
17729泡瑪麥銀七三購A0.270+21.08%22/03/2027299.992     
17793泡瑪法巴五乙購C0.590+31.11%24/12/2025300.000     
17591泡瑪摩通六甲購A0.260+20.37%25/11/2026303.300     
17700泡瑪法興六甲購A0.217+24.71%18/11/2026303.500     
17724泡瑪匯豐六甲購A0.213+25.29%18/11/2026303.500     
17777泡瑪國君六甲購A0.237+21.54%18/11/2026303.500     
17701泡瑪中銀六十購A0.220+26.44%30/10/2026305.880     
17809泡瑪摩利六十購A0.204+25.15%23/10/2026306.080     
17814泡瑪星展六十購A0.208+26.06%23/10/2026306.080     
17815泡瑪花旗六十購A0.218+26.01%23/10/2026306.080     
16123泡瑪信證六二購A0.770+32.76%27/02/2026308.880     
16903泡瑪法興五甲購B0.425+49.12%25/11/2025328.000     
16947泡瑪匯豐五甲購C0.360+55.84%26/11/2025338.000     
17073泡瑪中銀五甲購A0.400+61.29%19/11/2025338.200     
17832泡瑪摩通五甲購D0.420+58.49%19/11/2025338.200     
16970泡瑪法巴五甲購A0.380+54.47%27/11/2025350.000     
17107泡瑪華泰五甲購C0.370+52.26%20/11/2025350.200     
18385泡瑪國君五甲購B0.350+57.66%20/11/2025350.200     
19010泡瑪法興五甲購D0.350+61.29%20/11/2025350.200     
17079泡瑪摩通五乙購B0.395+58.00%01/12/2025352.220     
17292泡瑪法興五乙購A0.290+55.08%04/12/2025370.000     
17827泡瑪匯豐五甲購E0.290+63.84%27/11/2025370.200     
17836泡瑪瑞銀五甲購B0.265+57.74%27/11/2025370.200     
18476泡瑪摩利五甲購A0.275+61.76%27/11/2025370.200     
18739泡瑪摩通五甲購E0.325+62.50%27/11/2025370.200     
18850泡瑪星展五甲購A0.290+67.63%27/11/2025370.200     
16797泡瑪麥銀五乙購C0.375+54.96%30/12/2025388.888     
17820泡瑪法興五乙購B0.325+50.46%24/12/2025395.000     
16860泡瑪中銀五乙購D0.335+49.55%31/12/2025398.880     
16919泡瑪華泰五乙購A0.260+59.51%03/12/2025399.920     
16944泡瑪信證五甲購A0.260+63.52%28/11/2025400.880     
17064泡瑪花旗五甲購A0.155+80.23%21/11/2025401.080     
17133泡瑪匯豐五甲購D0.196+73.45%21/11/2025401.080     
17349泡瑪摩通五甲購C0.249+66.00%21/11/2025401.080     
17406泡瑪瑞銀五甲購A0.206+62.20%21/11/2025401.080     
18496泡瑪國君五甲購C0.215+67.97%21/11/2025401.080     
17312泡瑪法巴五乙購A0.247+50.61%05/12/2025420.000     
17409泡瑪法興五甲購C0.200+63.93%28/11/2025420.200     
17778泡瑪國君五甲購A0.219+68.46%28/11/2025420.200     
18740泡瑪摩通五甲購F0.222+74.80%28/11/2025420.200     
17081泡瑪華泰五乙購B0.239+60.40%12/12/2025429.920     
17481泡瑪摩利五乙購A0.197+65.55%12/12/2025439.990     
17491泡瑪中銀五乙購E0.219+58.70%12/12/2025458.880     
18135泡瑪信證五乙購B0.161+73.12%05/12/2025459.080     
17535泡瑪法巴五乙購B0.220+34.15%15/12/2025468.000     
18830泡瑪花旗五乙購A0.179+67.29%08/12/2025468.200     
18872泡瑪匯豐五乙購B0.151+65.93%08/12/2025468.200     
19165泡瑪瑞銀五乙購B0.164+53.27%08/12/2025468.200     
17565泡瑪星展五乙購A0.100+72.41%16/12/2025488.880     
17135泡瑪麥銀五乙購D0.217+83.90%02/12/2025499.920     
17520泡瑪麥銀五乙購E0.116+81.25%30/12/2025543.210     
17797泡瑪信證六一購A0.143+50.53%26/01/2026600.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 20/08/2025 17:59
  即時報價更新時間為 20/08/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老