| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | | 4,776 | 17096 | 恒科瑞銀五甲沽Ａ | 0.011 | 0.00% | 27/11/2025 |
| | | | | | 4,776 | 17202 | 恒科摩利五甲沽Ａ | 0.013 | 0.00% | 27/11/2025 |
| | | | | | 4,800 | 16979 | 恒科摩通五甲沽Ａ | 0.010 | 0.00% | 27/11/2025 |
| | | | | | 5,373 | 18806 | 恒科瑞銀六一沽Ａ | 0.102 | +7.37% | 29/01/2026 |
| | | | | | 5,373 | 19212 | 恒科摩利六一沽Ａ | 0.100 | +9.89% | 29/01/2026 |
| | | | | | 5,373 | 19791 | 恒科匯豐六一沽Ａ | 0.105 | +7.14% | 29/01/2026 |
| | | | | | 5,373 | 19793 | 恒科法興六一沽Ａ | 0.095 | 0.00% | 29/01/2026 |
| | | | | | 5,373 | 19841 | 恒科花旗六一沽Ａ | 0.092 | 0.00% | 29/01/2026 |
| | | | | | 5,400 | 18687 | 恒科摩通六一沽Ａ | 0.107 | +4.90% | 29/01/2026 |
| 16976 | 恒科摩通五甲購Ａ | 0.011 | -35.29% | 27/11/2025 | 5,800 | | | | | |
| 17095 | 恒科瑞銀五甲購Ａ | 0.015 | +7.14% | 27/11/2025 | 5,829 | | | | | |
| 17205 | 恒科摩利五甲購Ａ | 0.010 | -37.50% | 27/11/2025 | 5,829 | | | | | |
| 17240 | 恒科匯豐五甲購Ａ | 0.019 | 0.00% | 27/11/2025 | 5,829 | | | | | |
| 17274 | 恒科花旗五甲購Ａ | 0.010 | -9.09% | 27/11/2025 | 5,829 | | | | | |
| 18659 | 恒科法興五甲購Ａ | 0.017 | 0.00% | 27/11/2025 | 5,829 | | | | | |
| | | | | | 5,970 | 21330 | 恒科摩利六三沽Ａ | | 0.00% | 30/03/2026 |
| | | | | | 5,970 | 21345 | 恒科瑞銀六三沽Ａ | 0.285 | +3.64% | 30/03/2026 |
| | | | | | 5,970 | 21415 | 恒科法興六三沽Ａ | 0.270 | 0.00% | 30/03/2026 |
| | | | | | 6,000 | 21179 | 恒科摩通六三沽Ａ | 0.280 | 0.00% | 30/03/2026 |
| 20829 | 恒科摩利六三購Ａ | 0.072 | -6.49% | 30/03/2026 | 6,200 | | | | | |
| 18785 | 恒科摩通六一購Ａ | 0.046 | -9.80% | 29/01/2026 | 6,400 | | | | | |
| 18939 | 恒科法興六一購Ａ | 0.048 | 0.00% | 29/01/2026 | 6,432 | | | | | |
| 18993 | 恒科瑞銀六一購Ａ | 0.038 | -17.39% | 29/01/2026 | 6,432 | | | | | |
| 19180 | 恒科匯豐六一購Ａ | 0.045 | -13.46% | 29/01/2026 | 6,432 | | | | | |
| 19211 | 恒科摩利六一購Ａ | 0.037 | -11.90% | 29/01/2026 | 6,432 | | | | | |
| 19539 | 恒科花旗六一購Ａ | 0.037 | -15.91% | 29/01/2026 | 6,432 | | | | | |
| 20383 | 恒科法巴六三購Ａ | 0.087 | -7.45% | 30/03/2026 | 6,500 | | | | | |
| 22188 | 恒科法興六三購Ｂ | 0.092 | -2.13% | 30/03/2026 | 6,533 | | | | | |
| 20830 | 恒科摩利六三購Ｂ | | 0.00% | 30/03/2026 | 6,800 | | | | | |
| 21190 | 恒科摩通六三購Ｂ | 0.050 | -7.41% | 30/03/2026 | 6,800 | | | | | |
| 22255 | 恒科法巴六五購Ａ | 0.117 | -2.50% | 28/05/2026 | 6,800 | | | | | |
| 21014 | 恒科瑞銀六三購Ａ | 0.064 | -1.54% | 30/03/2026 | 6,834 | | | | | |
| 21021 | 恒科匯豐六三購Ａ | 0.061 | -3.17% | 30/03/2026 | 6,834 | | | | | |
| 21174 | 恒科花旗六三購Ａ | 0.038 | -7.32% | 30/03/2026 | 7,000 | | | | | |
| 21183 | 恒科摩通六三購Ａ | 0.043 | 0.00% | 30/03/2026 | 7,400 | | | | | |
| 21328 | 恒科摩利六三購Ｃ | 0.033 | -5.71% | 30/03/2026 | 7,437 | | | | | |
| 21346 | 恒科瑞銀六三購Ｂ | 0.034 | -15.00% | 30/03/2026 | 7,437 | | | | | |
| 29366 | 恒科法興六三購Ａ | 0.037 | -7.50% | 30/03/2026 | 7,437 | | | | | |
|
按盤價 
0.010 -0.006 (-37.500%) 
