• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
照顧者 情緒健康
etnet專輯
16879 寧德華泰五甲購Ｂ (認購證)
即時 按盤價 升0.920 +0.140 (+17.949%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     227.80018045寧德摩通五乙沽Ｂ0.0220.00%17/12/2025
     228.00017816寧德花旗五乙沽Ａ0.0130.00%24/12/2025
     228.88017648寧德華泰五乙沽Ａ0.0100.00%18/12/2025
     245.88017865寧德信證六一沽Ａ0.0130.00%26/01/2026
     260.88017703寧德中銀五乙沽Ｂ0.0140.00%30/12/2025
     261.68017936寧德法興五乙沽Ａ0.0100.00%11/12/2025
     261.68017994寧德花旗五乙沽Ｂ0.0100.00%11/12/2025
     261.68018095寧德星展五乙沽Ａ0.0100.00%11/12/2025
     261.88017647寧德瑞銀五乙沽Ａ0.0100.00%18/12/2025
     263.00017658寧德麥銀五乙沽Ａ0.0130.00%22/12/2025
     263.00017676寧德匯豐五乙沽Ｂ0.0100.00%22/12/2025
     263.63017675寧德摩通五乙沽Ａ0.0100.00%18/12/2025
16737寧德法興七乙購Ａ0.590+3.51%31/12/2027268.000     
     268.88017649寧德華泰五乙沽Ｂ0.0100.00%18/12/2025
     278.88017639寧德中銀五乙沽Ａ0.0100.00%31/12/2025
     288.00018270寧德星展六一沽Ａ0.0100.00%30/01/2026
     288.68818541寧德法興六一沽Ａ0.0160.00%09/01/2026
     288.88818335寧德麥銀六一沽Ａ0.018-18.18%16/01/2026
     293.75018279寧德匯豐六一沽Ａ0.0190.00%13/01/2026
     298.68018413寧德瑞銀六一沽Ａ0.0100.00%07/01/2026
     298.88018309寧德中銀六一沽Ａ0.0200.00%14/01/2026
     299.88018274寧德信證六一沽Ｂ0.0120.00%19/01/2026
     303.30018285寧德摩通六一沽Ａ0.0120.00%13/01/2026
     303.33018586寧德法巴六一沽Ａ0.0150.00%06/01/2026
     306.88820623寧德麥銀六四沽Ａ0.00%01/04/2026
     308.68019843寧德花旗六一沽Ａ0.022-24.14%21/01/2026
     308.68019859寧德中銀六一沽Ｂ0.040-6.98%21/01/2026
     308.88018264寧德華泰六一沽Ａ0.0100.00%28/01/2026
16734寧德花旗五甲購Ａ2.280+9.09%19/11/2025318.000     
16744寧德星展五甲購Ｂ2.260+5.61%19/11/2025318.000     
16726寧德中銀五甲購Ｂ2.310+10.00%19/11/2025318.880     
16738寧德法興五甲購Ａ2.180+5.31%19/11/2025320.000     
     320.68018722寧德法興六一沽Ｂ0.016-20.00%16/01/2026
     320.88018583寧德匯豐六一沽Ｂ0.0200.00%23/01/2026
16727寧德華泰五甲購Ａ2.050+7.89%20/11/2025333.000     
     333.68019616寧德中銀六二沽Ａ0.021-8.70%16/02/2026
16904寧德匯豐六乙購Ａ0.485+5.43%24/12/2026333.750     
     333.88018545寧德信證六二沽Ａ0.033-26.67%26/02/2026
     334.08019592寧德法巴六二沽Ａ0.024-7.69%16/02/2026
16722寧德匯豐五甲購Ｂ2.010+8.06%19/11/2025338.000     
     344.80020816寧德法興六三沽Ａ0.057-16.18%10/03/2026
     345.00020588寧德星展六三沽Ａ0.0510.00%17/03/2026
16740寧德法興五甲購Ｂ1.910+8.52%19/11/2025348.000     
16883寧德中銀六乙購Ａ0.4250.00%31/12/2026348.880     
16994寧德星展六乙購Ａ0.445+8.54%23/12/2026349.080     
17028寧德華泰六乙購Ａ0.400+9.59%23/12/2026349.080     
17038寧德法興六乙購Ａ0.410+5.13%23/12/2026349.080     
17060寧德花旗六乙購Ａ0.440+6.02%23/12/2026349.080     
17693寧德摩通六乙購Ａ0.425+6.25%23/12/2026349.080     
16852寧德中銀五甲購Ｃ1.750+9.37%28/11/2025368.880     
17635寧德摩利五甲購Ｂ1.730+8.81%21/11/2025369.080     
16723寧德匯豐五甲購Ｃ1.620+9.46%24/11/2025375.000     
16728寧德華泰五乙購Ａ1.620+10.20%02/12/2025375.000     
16730寧德麥銀五甲購Ａ1.620+10.96%19/11/2025375.000     
16741寧德法興五甲購Ｃ1.640+10.07%19/11/2025375.000     
17656寧德國君五甲購Ａ1.530+2.68%17/11/2025375.200     
16736寧德花旗五甲購Ｃ1.630+10.14%19/11/2025380.000     
17669寧德摩通五甲購Ａ1.4500.00%12/11/2025380.200     
     388.68021322寧德中銀六五沽Ａ0.143-15.88%20/05/2026
16724寧德中銀五甲購Ａ1.550+10.71%19/11/2025388.88021121寧德信證六五沽Ａ0.174-12.12%28/05/2026
17634寧德摩利五甲購Ａ1.540+10.79%12/11/2025389.080     
17645寧德瑞銀五甲購Ｂ1.580+9.72%12/11/2025389.080     
17715寧德信證五甲購Ａ1.560+10.64%12/11/2025389.080     
     398.68020814寧德中銀七乙沽Ａ0.130-5.11%22/12/2027
     398.68020933寧德法興七乙沽Ａ0.128-7.91%22/12/2027
     398.88020631寧德信證七乙沽Ａ0.104-4.59%30/12/2027
     399.08020850寧德法巴七乙沽Ａ0.121-1.63%22/12/2027
17655寧德法巴六一購Ａ1.340+11.67%05/01/2026400.00021464寧德法巴六四沽Ａ0.132-2.94%08/04/2026
     400.20023740寧德花旗六三沽Ａ0.145-15.20%27/03/2026
16743寧德星展五甲購Ａ2.830+12.30%28/11/2025405.000     
16838寧德匯豐五甲購Ｄ1.310+12.93%24/11/2025408.000     
17657寧德國君五甲購Ｂ1.200+2.56%17/11/2025408.200     
17670寧德摩通五甲購Ｂ1.2000.00%17/11/2025408.200     
17705寧德中銀五甲購Ｈ1.360+12.40%17/11/2025408.200     
16729寧德華泰六一購Ａ1.170+7.34%02/01/2026420.000     
16735寧德花旗五甲購Ｂ1.190+15.53%19/11/2025428.000     
16834寧德法興五甲購Ｅ1.130+14.14%12/11/2025428.200     
16854寧德中銀五甲購Ｄ1.160+14.85%12/11/2025428.200     
16721寧德匯豐五甲購Ａ0.960+14.29%19/11/2025448.000     
16832寧德法興五甲購Ｄ0.990+22.22%12/11/2025448.200     
16879寧德華泰五甲購Ｂ0.920+17.95%12/11/2025448.200     
17626寧德瑞銀五甲購Ａ1.000+17.65%12/11/2025448.200     
17627寧德法巴五甲購Ａ0.820+17.14%12/11/2025448.200     
18180寧德摩通五甲購Ｃ0.920+16.46%12/11/2025448.200     
16725寧德中銀六六購Ａ1.190+8.18%30/06/2026458.880     
17714寧德信證六六購Ａ1.290+13.16%23/06/2026459.080     
18321寧德匯豐六一購Ａ0.780+18.18%14/01/2026485.000     
18479寧德摩利六一購Ａ0.740+15.63%07/01/2026485.200     
18491寧德瑞銀六一購Ｂ0.700+14.75%07/01/2026485.200     
16732寧德麥銀五甲購Ｂ1.180+22.92%19/11/2025488.880     
16840寧德花旗五甲購Ｄ1.190+26.60%12/11/2025489.080     
16965寧德匯豐五甲購Ｆ1.150+22.34%12/11/2025489.080     
17002寧德中銀五甲購Ｆ1.250+48.81%12/11/2025489.080     
18165寧德信證五甲購Ｂ1.230+21.78%12/11/2025489.080     
16784寧德華泰五乙購Ｂ0.540+22.73%01/12/2025500.000     
16899寧德法興五甲購Ｆ0.560+24.44%24/11/2025500.500     
16933寧德中銀五甲購Ｅ0.550+39.24%24/11/2025500.500     
16905寧德匯豐五甲購Ｅ0.455+31.88%25/11/2025520.000     
17014寧德花旗五甲購Ｆ0.360+35.85%18/11/2025520.500     
17041寧德星展五甲購Ｃ0.400+31.15%18/11/2025520.500     
17065寧德中銀五甲購Ｇ0.400+45.45%18/11/2025520.500     
18573寧德摩通五甲購Ｄ0.425+16.44%18/11/2025520.500     
18595寧德瑞銀五甲購Ｃ0.440+22.22%18/11/2025520.500     
18548寧德信證六二購Ａ0.700+16.67%27/02/2026528.880     
19334寧德花旗五乙購Ａ0.375+15.38%15/12/2025538.800     
16733寧德麥銀五乙購Ａ0.335+26.42%22/12/2025538.880     
16880寧德華泰五乙購Ｃ0.360+16.13%15/12/2025539.380     
18271寧德國君五乙購Ａ0.405+19.12%15/12/2025539.380     
18566寧德法興五乙購Ａ0.420+20.00%15/12/2025539.380     
18588寧德中銀五乙購Ａ0.425+41.67%15/12/2025539.380     
18652寧德摩利五乙購Ａ0.405+20.90%15/12/2025539.380     
18927寧德匯豐五乙購Ａ0.420+27.27%15/12/2025539.380     
16785寧德中銀六一購Ａ0.395+17.91%30/01/2026568.880     
18359寧德法巴六一購Ｂ0.295+7.27%23/01/2026569.000     
18286寧德摩通六一購Ａ0.425+16.44%23/01/2026569.380     
18289寧德信證六一購Ａ0.410+20.59%23/01/2026569.380     
18301寧德瑞銀六一購Ａ0.400+15.94%23/01/2026569.380     
19110寧德星展六一購Ａ0.455+26.39%23/01/2026569.380     
16861寧德麥銀五乙購Ｂ0.405+14.08%04/12/2025588.888     
16827寧德華泰六一購Ｂ0.430+16.22%02/01/2026600.000     
18615寧德匯豐六二購Ａ0.405+19.12%27/02/2026600.880     
19471寧德摩利六二購Ａ0.360+16.13%20/02/2026601.380     
20263寧德中銀六二購Ａ0.335+15.52%20/02/2026601.380     
18804寧德麥銀六二購Ａ0.325+16.07%03/02/2026618.888     
18950寧德花旗六一購Ａ0.223+9.85%27/01/2026619.380     
20654寧德中銀六一購Ｂ0.265+15.22%27/01/2026619.380     
20651寧德法興六一購Ａ0.300+9.09%27/01/2026619.388     
20344寧德法巴六四購Ａ0.315+8.62%02/04/2026626.000     
28524寧德信證六九購Ａ0.166+12.16%30/09/2026628.880     
13229寧德中銀六九購Ａ0.144+3.60%23/09/2026629.380     
13333寧德星展六九購Ａ0.170+9.68%23/09/2026629.380     
13337寧德摩利六九購Ａ0.143+2.88%23/09/2026629.380     
14026寧德摩通六九購Ａ0.1530.00%23/09/2026629.380     
21050寧德摩利六三購Ａ0.345+13.11%30/03/2026636.660     
18632寧德麥銀六一購Ａ0.430+19.44%28/01/2026666.666     
18918寧德信證六二購Ｂ0.244+20.20%27/02/2026688.000     
20966寧德法巴六二購Ａ0.157+11.35%20/02/2026688.380     
20693寧德匯豐六二購Ｂ0.203+16.00%20/02/2026688.500     
20734寧德摩通六二購Ａ0.227+15.82%20/02/2026688.500     
20746寧德國君六二購Ａ0.245+16.11%20/02/2026688.500     
20765寧德摩利六二購Ｂ0.202+17.44%20/02/2026688.500     
20813寧德中銀六二購Ｂ0.195+12.07%20/02/2026688.500     
20820寧德華泰六二購Ａ0.174+5.45%20/02/2026688.500     
20926寧德星展六二購Ａ0.234+20.62%20/02/2026688.500     
20892寧德麥銀六四購Ａ0.192+15.66%01/04/2026728.888     
21101寧德中銀六三購Ａ0.206+13.19%30/03/2026738.000     
21364寧德摩通六三購Ａ0.236+15.12%23/03/2026738.500     
21403寧德瑞銀六四購Ａ0.196+12.64%08/04/2026800.000     
21513寧德中銀六四購Ｂ0.136+8.80%08/04/2026808.000     
29030寧德摩通六三購Ｃ0.173+13.07%27/03/2026808.500     
21566寧德匯豐六四購Ａ0.184+14.29%08/04/2026820.000     
21382寧德信證六四購Ａ0.104+13.04%13/04/2026888.880     
21639寧德華泰六四購Ａ0.101+5.21%01/04/2026889.380     
26788寧德中銀六四購Ｃ0.094+6.82%02/04/2026889.380     
28462寧德星展六四購Ａ0.119+19.00%02/04/2026889.380     
21572寧德法巴六四購Ｂ0.107+18.89%08/04/2026900.000     
27563寧德摩通六三購Ｂ0.108+11.34%27/03/2026900.500     
27925寧德花旗六三購Ａ0.100+7.53%27/03/2026900.500     
28206寧德摩利六三購Ｂ0.106+15.22%27/03/2026900.500     
28520寧德瑞銀六三購Ａ0.109+12.37%27/03/2026900.500     
21448寧德中銀六四購Ａ0.093+4.49%30/04/2026918.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 21/10/2025 17:59
  即時報價更新時間為 21/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

博爾頓被起訴，再次顯示特朗普有仇必報

21/10/2025 18:18

大國博弈

要「再平衡」你的派息基金

17/10/2025 09:05

貨幣攻略

中美博弈升級，談判鬥而不破

14/10/2025 12:27

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區