16556 中芯中銀五乙購B (認購證)
即時 按盤價 不變0.790 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
27060中芯中銀五十購A7.130+0.71%30/10/202520.000     
     32.88015454中芯中銀五乙沽A0.0290.00%30/12/2025
     32.95013236中芯花旗六九沽A0.0150.00%23/09/2026
     32.95013297中芯瑞銀六九沽A0.012-7.69%23/09/2026
     32.95013356中芯中銀六九沽A0.0200.00%23/09/2026
     32.95013390中芯匯豐六九沽A0.0160.00%23/09/2026
     33.00013196中芯法興六九沽A0.019+18.75%30/09/2026
     33.05013317中芯信證六九沽A0.0180.00%23/09/2026
     36.88819875中芯麥銀六五沽A0.066-10.81%04/05/2026
     38.83016874中芯國君六三沽A0.0100.00%25/03/2026
     38.83016941中芯花旗六三沽A0.0160.00%25/03/2026
     38.83017055中芯瑞銀六三沽A0.0100.00%25/03/2026
28222中芯信證五十購A1.040+0.97%31/10/202538.88013453中芯麥銀六四沽A0.0160.00%01/04/2026
     38.88019193中芯信證六三沽A0.0320.00%30/03/2026
28456中芯國君五十購A1.040+0.97%23/10/202538.930     
28502中芯匯豐五十購A1.040+0.97%24/10/202538.930     
28928中芯瑞銀五十購A1.060+0.95%23/10/202538.930     
29843中芯法興五十購A1.040+0.97%23/10/202538.930     
17124中芯信證六四購A1.010+1.00%30/04/202641.500     
17253中芯中銀六四購A1.010+1.00%23/04/202641.550     
     42.13014215中芯法興六一沽A0.012-7.69%23/01/2026
     42.13014285中芯瑞銀六一沽A0.010-9.09%23/01/2026
     42.13014396中芯華泰六一沽A0.0100.00%23/01/2026
     42.13014413中芯匯豐六一沽A0.0150.00%23/01/2026
     42.18013733中芯信證六一沽A0.0100.00%30/01/2026
     42.45018775中芯法興六八沽A0.029+7.41%19/08/2026
     42.50013689中芯中銀六八沽A0.0200.00%26/08/2026
     45.83014377中芯國君五乙沽A0.0100.00%31/12/2025
     45.88013698中芯瑞銀五乙沽A0.0100.00%30/12/2025
     45.90014760中芯花旗五乙沽A0.0130.00%19/12/2025
17313中芯法巴六六購A0.910+1.11%23/06/202647.860     
13210中芯信證六六購A0.910+1.11%30/06/202647.880     
17773中芯星展六六購A0.910+1.11%30/06/202647.880     
17213中芯瑞銀六六購A0.920+1.10%23/06/202647.930     
17226中芯法興六六購A0.910+1.11%23/06/202647.930     
17254中芯中銀六六購A0.910+1.11%23/06/202647.930     
17270中芯摩通六六購A0.910+1.11%23/06/202647.930     
17804中芯匯豐六六購A0.910+1.11%23/06/202647.930     
13200中芯匯豐六八購A0.9100.00%28/08/202648.000     
17673中芯信證六八購A0.910+1.11%21/08/202648.050     
17781中芯國君六八購A0.920+2.22%21/08/202648.050     
     49.79019573中芯中銀六九沽B0.046-2.13%25/09/2026
     49.79019737中芯瑞銀六九沽B0.048-5.88%25/09/2026
     49.79019764中芯國君六九沽A0.041-4.65%25/09/2026
     49.79019794中芯法興六九沽B0.053+1.92%25/09/2026
     49.79019851中芯信證六九沽B0.036-2.70%25/09/2026
     49.81019411中芯匯豐六十沽A0.046-2.13%05/10/2026
     49.83019800中芯法巴六九沽A0.045-6.25%25/09/2026
19208中芯信證六二購A0.00%27/02/202650.880     
19366中芯中銀六二購B0.8200.00%20/02/202650.930     
13387中芯中銀五甲購A0.800+2.56%28/11/202551.880     
16038中芯信證五甲購B0.790+1.28%21/11/202551.930     
16269中芯匯豐五甲購B0.790+1.28%21/11/202551.930     
13298中芯法興五乙購A0.7900.00%31/12/202552.000     
13341中芯瑞銀五乙購A0.800+2.56%22/12/202552.050     
16556中芯中銀五乙購B0.7900.00%31/12/202552.050     
     52.45020088中芯中銀六七沽A0.062-3.13%28/07/2026
     52.45020114中芯匯豐六七沽A0.045-2.17%28/07/2026
     52.45020320中芯瑞銀六七沽A0.045-4.26%28/07/2026
     52.45020487中芯法興六七沽A0.0460.00%28/07/2026
     52.45020723中芯華泰六七沽A0.045+4.65%28/07/2026
13566中芯國君五甲購A0.780+2.63%04/11/202552.50019930中芯花旗六八沽A0.047-4.08%04/08/2026
16563中芯花旗五十購A0.770+1.32%27/10/202552.55020792中芯信證六七沽A0.034-10.53%28/07/2026
13532中芯法巴五乙購A0.770+1.32%11/12/202552.800     
15895中芯信證五乙購B0.770+1.32%04/12/202552.850     
16570中芯摩通五乙購A0.7700.00%04/12/202552.850     
17252中芯中銀五乙購C3.770+1.07%04/12/202553.880     
28172中芯中銀五十購B3.630+1.11%30/10/202555.000     
13450中芯麥銀五乙購A0.730+2.82%31/12/202555.880     
13808中芯華泰五乙購A0.7100.00%22/12/202555.930     
13248中芯國君六四購A0.7100.00%02/04/202657.500     
13277中芯花旗六三購A0.710+1.43%24/03/202658.000     
13340中芯瑞銀六三購A0.720+2.86%17/03/202658.050     
16557中芯中銀六三購A0.710+1.43%17/03/202658.050     
16569中芯信證六三購B0.690-1.43%17/03/202658.050     
16635中芯法興六三購A0.710+1.43%17/03/202658.050     
18705中芯國君六三購A0.700+1.45%17/03/202658.050     
13462中芯匯豐五乙購A0.660+1.54%31/12/202558.880     
15609中芯花旗五乙購A0.660+1.54%22/12/202558.930     
15627中芯瑞銀五乙購B0.670+3.08%22/12/202558.930     
15670中芯法興五乙購B0.670+3.08%22/12/202558.930     
13306中芯信證六三購A0.680+1.49%30/03/202660.000     
16215中芯法巴六三購A0.6700.00%23/03/202660.050     
16240中芯華泰六三購A0.6700.00%23/03/202660.050     
16365中芯星展六三購A0.670+1.52%23/03/202660.050     
18763中芯匯豐六三購A0.700+4.48%23/03/202660.050     
19182中芯法興六三購B0.6800.00%23/03/202660.050     
     62.76021281中芯中銀六六沽A0.118-2.48%25/06/2026
     62.81021090中芯匯豐六七沽B0.105-2.78%03/07/2026
18978中芯中銀六九購A0.720+1.41%29/09/202662.880     
19093中芯信證六九購A0.700+1.45%22/09/202662.930     
19264中芯匯豐六九購A0.7100.00%22/09/202662.930     
13548中芯花旗五甲購A0.560+1.82%28/11/202564.000     
13703中芯瑞銀五甲購A0.550+1.85%21/11/202564.050     
13716中芯法興五甲購A0.550+1.85%21/11/202564.050     
13773中芯摩通五甲購A0.550+1.85%21/11/202564.050     
14109中芯國君五甲購B0.550+1.85%21/11/202564.050     
19952中芯信證五乙購C0.560+1.82%05/12/202564.050     
18065中芯信證六一購A2.830+1.80%12/01/202664.880     
14096中芯麥銀五甲購A0.520+1.96%04/11/202565.380     
15011中芯信證五十購B0.520+1.96%27/10/202565.380     
14987中芯法巴五十購C0.520+1.96%28/10/202565.430     
15028中芯瑞銀五十購B0.5100.00%27/10/202565.430     
15428中芯國君五十購B0.520+1.96%27/10/202565.430     
13731中芯信證五乙購A0.5100.00%29/12/202566.880     
15022中芯中銀五乙購A0.530+6.00%18/12/202566.930     
19951中芯國君五乙購A0.520+4.00%18/12/202566.930     
19953中芯法興五乙購C0.5200.00%24/12/202566.930     
20463中芯匯豐五乙購B0.5100.00%18/12/202566.930     
17940中芯中銀六一購A2.670+1.52%30/01/202668.88021097中芯中銀六五沽A0.143-7.14%29/05/2026
18916中芯信證六十購A0.650+1.56%30/10/202668.88021385中芯信證六五沽A0.1040.00%22/05/2026
19144中芯匯豐六十購A0.6400.00%23/10/202668.930     
19562中芯瑞銀六十購A0.660+1.54%23/10/202668.930     
19230中芯摩通六九購B0.650+1.56%30/09/202668.990     
19343中芯中銀六九購B0.6500.00%23/09/202669.040     
19350中芯瑞銀六九購A0.6500.00%23/09/202669.040     
19435中芯法興六九購A0.660+3.13%23/09/202669.040     
19499中芯華泰六九購A0.630+1.61%23/09/202669.040     
19974中芯匯豐六五購A0.540+1.89%28/05/202672.810     
20112中芯法巴六五購A0.5200.00%05/05/202673.800     
20292中芯信證六四購B0.495+1.02%27/04/202673.850     
20302中芯法興六四購A0.510+2.00%27/04/202673.850     
20316中芯中銀六四購B0.530+1.92%28/04/202673.850     
20330中芯花旗六四購A0.520+4.00%27/04/202673.850     
20373中芯國君六四購B0.530+6.00%27/04/202673.850     
20386中芯華泰六四購A0.5000.00%27/04/202673.850     
20460中芯匯豐六四購A0.510+2.00%27/04/202673.850     
19893中芯信證六九購B0.5500.00%28/09/202675.880     
14274中芯信證五甲購A0.345+1.47%28/11/202576.880     
19838中芯花旗六九購A0.5500.00%30/09/202677.770     
14336中芯匯豐五甲購A0.280+1.82%04/11/202578.800     
19823中芯中銀六乙購A0.6300.00%30/12/202678.880     
14397中芯華泰五甲購A0.255+2.00%03/11/202580.000     
19950中芯法巴六八購A0.495+1.02%04/08/202680.000     
20099中芯摩通六六購B0.520+4.00%08/06/202680.000     
14636中芯星展五十購A0.248+2.48%24/10/202580.050     
20089中芯中銀六七購A0.530+1.92%28/07/202680.050     
20113中芯匯豐六七購A0.520+1.96%28/07/202680.050     
20290中芯信證六六購B0.450+2.27%01/06/202680.050     
20303中芯法興六六購B0.480+2.13%01/06/202680.050     
20322中芯瑞銀六六購B0.4650.00%01/06/202680.050     
20744中芯國君六六購A0.485+1.04%01/06/202680.050     
20865中芯信證六三購C0.395+1.28%23/03/202683.880     
20790中芯信證六六購C0.415+3.75%15/06/202688.000     
20972中芯華泰六六購A0.400+1.27%08/06/202688.050     
18834中芯麥銀六二購A1.450-0.68%02/02/202688.880     
18977中芯中銀六二購A1.6300.00%09/02/202688.880     
20899中芯花旗六三購B0.350-1.41%23/03/202688.880     
19088中芯法巴六一購A1.370-0.72%26/01/202688.930     
21038中芯法興六三購C0.3500.00%16/03/202688.930     
21111中芯華泰六三購B0.00%16/03/202688.930     
20871中芯匯豐六四購B0.3700.00%29/04/202689.810     
20983中芯摩通六五購A0.4100.00%22/05/202689.810     
21105中芯國君六四購C0.390+1.30%22/04/202689.860     
20851中芯法巴六六購B0.3500.00%02/06/202695.000     
21233中芯法興六五購A0.365+1.39%26/05/202695.050     
21283中芯中銀六五購A0.360-1.37%26/05/202695.050     
21229中芯信證六四購C0.330-5.71%27/04/202696.880     
20041中芯麥銀六甲購A0.4350.00%02/11/202698.100     
20291中芯信證六十購B0.425+3.66%26/10/202698.150     
20471中芯華泰六十購A0.430+3.61%26/10/202698.150     
20569中芯匯豐六十購B0.450+1.12%26/10/202698.150     
20581中芯中銀六十購A0.455+1.11%26/10/202698.150     
20827中芯星展六七購A0.410+1.23%31/07/2026109.000     
21232中芯法興六七購A0.340+1.49%24/07/2026109.100     
21131中芯中銀六六購B0.3400.00%30/06/2026111.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 06/10/2025 18:00
  即時報價更新時間為 06/10/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

關稅戰

貨幣攻略

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老