16102 恒指花旗五十沽A (認沽證)
即時 按盤價 不變0.010 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     16,91516134恒指法興五十沽C0.0110.00%30/10/2025
     16,91516138恒指摩利五十沽D0.0130.00%30/10/2025
     17,00015915恒指摩通五乙沽A0.0100.00%30/12/2025
     17,91016034恒指匯豐五十沽C0.0110.00%30/10/2025
     17,91016061恒指摩利五十沽C0.0100.00%30/10/2025
     17,91016082恒指法興五十沽B0.0100.00%30/10/2025
     18,00015844恒指中銀五十沽B0.0100.00%30/10/2025
     18,00015852恒指瑞銀五十沽C0.0100.00%30/10/2025
     18,00015870恒指摩通五十沽B0.0100.00%30/10/2025
     18,90513332恒指摩利五十沽A0.0100.00%30/10/2025
     18,90516026恒指法興五十沽A0.0100.00%30/10/2025
     18,90528932恒指瑞銀五十沽A0.0100.00%30/10/2025
     18,90528957恒指匯豐五十沽A0.0100.00%30/10/2025
     18,90529013恒指摩通五十沽A0.0100.00%30/10/2025
     18,98815816恒指國君五十沽A0.0100.00%30/10/2025
     19,00027989恒指中銀五十沽A0.0100.00%30/10/2025
     19,90016033恒指匯豐五十沽B0.0100.00%30/10/2025
     19,90016055恒指瑞銀五十沽D0.0100.00%30/10/2025
     19,90016059恒指摩利五十沽B0.0100.00%30/10/2025
     19,90016102恒指花旗五十沽A0.0100.00%30/10/2025
     20,00015873恒指摩通五十沽C0.0100.00%30/10/2025
15812恒指瑞銀五十購G0.365+2.82%30/10/202521,000     
     21,49218017恒指中銀五乙沽A0.020-16.67%30/12/2025
     21,49218026恒指瑞銀五乙沽C0.023-8.00%30/12/2025
     21,49218070恒指摩利五乙沽B0.025-21.88%30/12/2025
     21,49218075恒指匯豐五乙沽A0.025-16.67%30/12/2025
     21,49218090恒指花旗五乙沽B0.021-16.00%30/12/2025
     21,49218244恒指法興五乙沽A0.024-7.69%30/12/2025
15780恒指摩通五十購F0.2480.00%30/10/202521,500     
     21,60017924恒指摩通五乙沽B0.027-12.90%30/12/2025
15956恒指匯豐五十購B0.255+2.41%30/10/202521,607     
15970恒指摩利五十購B0.260+4.00%30/10/202521,607     
15811恒指瑞銀五十購F0.345+4.55%30/10/202522,000     
     22,00016814恒指法巴五甲沽A0.010-23.08%27/11/2025
     22,08917093恒指瑞銀五甲沽A0.0100.00%27/11/2025
     22,08917111恒指中銀五甲沽A0.0100.00%27/11/2025
     22,08917145恒指國君五甲沽A0.0100.00%27/11/2025
     22,08917204恒指摩利五甲沽A0.010-9.09%27/11/2025
     22,08917236恒指匯豐五甲沽A0.013-7.14%27/11/2025
     22,08917304恒指花旗五甲沽A0.0100.00%27/11/2025
     22,08917322恒指法興五甲沽A0.0100.00%27/11/2025
15978恒指匯豐五十購E0.325+4.84%30/10/202522,110     
     22,20016975恒指摩通五甲沽A0.0120.00%27/11/2025
15774恒指摩通五十購A0.239+5.29%30/10/202522,500     
15924恒指國君五十購A0.211+3.43%30/10/202522,600     
15965恒指匯豐五十購D0.210+5.53%30/10/202522,612     
16101恒指花旗五十購A0.209+4.50%30/10/202522,612     
     22,88518025恒指瑞銀五乙沽B0.027-15.63%30/12/2025
     22,88518056恒指國君五乙沽A0.031-11.43%30/12/2025
     22,88518059恒指中銀五乙沽B0.025-16.67%30/12/2025
     22,88518069恒指摩利五乙沽A0.028-15.15%30/12/2025
     22,88518326恒指匯豐五乙沽B0.030-14.29%30/12/2025
     22,88518428恒指法興五乙沽B0.027-12.90%30/12/2025
     22,88518453恒指花旗五乙沽C0.027-15.63%30/12/2025
     22,88519790恒指匯豐六二沽A0.082-8.89%26/02/2026
     22,88519821恒指中銀六二沽A0.083-8.79%26/02/2026
     22,88519829恒指摩利六二沽A0.075-7.41%26/02/2026
     22,88519836恒指法興六二沽A0.072-8.86%26/02/2026
     22,88519839恒指花旗六二沽A0.070-10.26%26/02/2026
     22,88819818恒指摩通六二沽A0.075-10.71%26/02/2026
     23,00017928恒指摩通五乙沽D0.032-13.51%30/12/2025
     23,00019457恒指法巴六二沽A0.085-10.53%26/02/2026
     23,00019685恒指瑞銀六二沽A0.075-9.64%26/02/2026
15964恒指匯豐五十購C0.270+5.88%30/10/202523,115     
16025恒指法興五十購D0.275+7.84%30/10/202523,115     
16147恒指摩利五十購D0.255+2.82%30/10/202523,115     
16473恒指中銀五十購B0.265+6.00%30/10/202523,115     
16613恒指匯豐五十購H0.183+7.02%30/10/202523,617     
     23,68118024恒指瑞銀五乙沽A0.033-13.16%30/12/2025
     23,68118060恒指中銀五乙沽C0.033-13.16%30/12/2025
     23,68118089恒指花旗五乙沽A0.033-13.16%30/12/2025
     23,68118433恒指匯豐五乙沽C0.036-12.20%30/12/2025
     23,68118460恒指法興五乙沽C0.035-12.50%30/12/2025
     23,80017925恒指摩通五乙沽C0.038-15.56%30/12/2025
     23,88020721恒指中銀六三沽B0.121-6.20%30/03/2026
     23,88020796恒指法興六三沽B0.120-6.98%30/03/2026
     23,88020889恒指摩通六三沽A0.123-8.89%30/03/2026
     23,88020991恒指匯豐六三沽B0.123-3.91%30/03/2026
     23,88021172恒指花旗六三沽A0.113-6.61%30/03/2026
     23,88021199恒指摩利六三沽A0.118-7.81%30/03/2026
     24,00020529恒指瑞銀六三沽B0.122-8.27%30/03/2026
16340恒指匯豐五十購G0.209+8.29%30/10/202524,120     
16420恒指法興五十購E0.210+9.95%30/10/202524,120     
16474恒指中銀五十購C0.210+9.95%30/10/202524,120     
17192恒指摩利五十購F0.208+8.33%30/10/202524,120     
17305恒指花旗五十購B0.215+10.26%30/10/202524,120     
     24,47718907恒指花旗六一沽A0.070-10.26%29/01/2026
     24,47718986恒指瑞銀六一沽A0.073-9.88%29/01/2026
     24,47719219恒指法興六一沽A0.073-8.75%29/01/2026
     24,47719363恒指匯豐六一沽A0.076-8.43%29/01/2026
     24,47719395恒指國君六一沽A0.077-11.49%29/01/2026
     24,47719402恒指中銀六一沽A0.068-9.33%29/01/2026
     24,47719759恒指摩利六一沽A0.073-10.98%29/01/2026
15778恒指摩通五十購E0.137+11.38%30/10/202524,500     
     24,60018782恒指摩通六一沽A0.077-12.50%29/01/2026
17499恒指匯豐五十購I0.124+10.71%30/10/202524,622     
     24,68820345恒指法巴六一沽A0.082-10.87%29/01/2026
16978恒指摩通五甲購A0.211+7.11%27/11/202524,800     
     24,87520720恒指中銀六三沽A0.131-7.09%30/03/2026
     24,87520795恒指法興六三沽A0.131-7.09%30/03/2026
     24,87520877恒指匯豐六三沽A0.136-5.56%30/03/2026
     24,87521200恒指摩利六三沽B0.131-7.75%30/03/2026
     24,88020890恒指摩通六三沽B0.136-8.72%30/03/2026
17092恒指瑞銀五甲購A0.200+5.82%27/11/202524,924     
17112恒指中銀五甲購A0.205+10.22%27/11/202524,924     
17144恒指國君五甲購A0.224+6.67%27/11/202524,924     
17191恒指摩利五甲購A0.203+6.84%27/11/202524,924     
17229恒指法興五甲購A0.196+7.69%27/11/202524,924     
17235恒指匯豐五甲購A0.204+10.27%27/11/202524,924     
17784恒指花旗五甲購A0.197+4.79%27/11/202524,924     
     25,00020528恒指瑞銀六三沽A0.143-5.92%30/03/2026
     25,00021062恒指法巴六三沽A0.137-5.52%30/03/2026
25830恒指摩通六乙購A0.510+2.00%30/12/202625,000     
25916恒指瑞銀六乙購A0.485+5.43%30/12/202625,000     
27569恒指國君六乙購A0.510+3.03%30/12/202625,000     
15925恒指國君五十購B0.1370.00%30/10/202525,100     
16015恒指摩通五十購J0.130+13.04%30/10/202525,125     
16172恒指匯豐五十購F0.127+11.40%30/10/202525,125     
16815恒指法巴五十購A0.124+13.76%30/10/202525,125     
25985恒指匯豐六乙購A0.470+4.44%30/12/202625,125     
26149恒指法興六乙購A0.485+3.19%30/12/202625,125     
27695恒指摩利六乙購A0.500+2.04%30/12/202625,125     
29583恒指中銀六乙購A0.500+2.04%30/12/202625,125     
17929恒指摩通五乙購C0.190+6.15%30/12/202525,500     
18023恒指瑞銀五乙購C0.175+8.02%30/12/202525,627     
18057恒指中銀五乙購B0.179+7.19%30/12/202525,627     
18071恒指摩利五乙購A0.00%30/12/202525,627     
18088恒指花旗五乙購A0.173+5.49%30/12/202525,627     
18322恒指匯豐五乙購C0.180+7.14%30/12/202525,627     
     25,67121317恒指中銀六三沽C0.170-8.60%30/03/2026
     25,67121347恒指瑞銀六三沽C0.181-6.22%30/03/2026
     25,67121416恒指法興六三沽C0.167-6.70%30/03/2026
     25,80021184恒指摩通六三沽C0.190-8.21%30/03/2026
17926恒指摩通五乙購A0.163+6.54%30/12/202526,200     
18016恒指中銀五乙購A0.147+6.52%30/12/202526,331     
18022恒指瑞銀五乙購B0.147+6.52%30/12/202526,331     
18055恒指國君五乙購A0.160+8.11%30/12/202526,331     
18072恒指摩利五乙購B0.146+5.04%30/12/202526,331     
18147恒指匯豐五乙購B0.141+6.02%30/12/202526,331     
18243恒指法興五乙購A0.144+6.67%30/12/202526,331     
15775恒指摩通五十購B0.019+5.56%30/10/202526,500     
15776恒指摩通五十購C0.0100.00%30/10/202527,000     
19755恒指摩通六二購A0.174+4.82%26/02/202627,000     
27991恒指中銀五十購A0.0100.00%30/10/202527,000     
14427恒指瑞銀五十購A0.0100.00%30/10/202527,135     
14468恒指法興五十購A0.0100.00%30/10/202527,135     
14780恒指匯豐五十購A0.015+50.00%30/10/202527,135     
19853恒指瑞銀六二購B0.156+6.12%26/02/202627,135     
19861恒指中銀六二購B0.157+4.67%26/02/202627,135     
19900恒指法興六二購B0.152+5.56%26/02/202627,135     
17927恒指摩通五乙購B0.117+6.36%30/12/202527,500     
18021恒指瑞銀五乙購A0.104+7.22%30/12/202527,637     
18058恒指中銀五乙購C0.096+4.35%30/12/202527,637     
18073恒指摩利五乙購C0.097+3.19%30/12/202527,637     
18074恒指匯豐五乙購A0.106+7.07%30/12/202527,637     
18091恒指花旗五乙購B0.094+6.82%30/12/202527,637     
18518恒指法興五乙購B0.094+5.62%30/12/202527,637     
18784恒指摩通六一購B0.102+4.08%29/01/202628,000     
18909恒指花旗六一購B0.088+3.53%29/01/202628,140     
18938恒指法興六一購B0.089+4.71%29/01/202628,140     
18948恒指瑞銀六一購A0.089+5.95%29/01/202628,140     
18951恒指匯豐六一購A0.095+5.56%29/01/202628,140     
19394恒指國君六一購A0.101+9.78%29/01/202628,140     
19400恒指中銀六一購A0.088+3.53%29/01/202628,140     
20766恒指摩利六一購B0.095+3.26%29/01/202628,140     
21186恒指摩通六三購A0.128+5.79%30/03/202628,600     
14570恒指法巴六三購B0.00%30/03/202628,700     
21318恒指中銀六三購A0.106+1.92%30/03/202628,743     
21334恒指摩利六三購B0.00%30/03/202628,743     
21343恒指瑞銀六三購A0.118+4.42%30/03/202628,743     
28840恒指法興六三購B0.111+6.73%30/03/202628,743     
18783恒指摩通六一購A0.087+4.82%29/01/202628,800     
18908恒指花旗六一購A0.073+2.82%29/01/202628,944     
18937恒指法興六一購A0.076+7.04%29/01/202628,944     
19413恒指瑞銀六一購B0.071+9.23%29/01/202628,944     
19505恒指匯豐六一購B0.074+5.71%29/01/202628,944     
20413恒指摩利六一購A0.079+5.33%29/01/202628,944     
19456恒指法巴六二購A0.122+8.93%26/02/202629,000     
19636恒指瑞銀六二購A0.120+7.14%26/02/202629,145     
19649恒指法興六二購A0.112+7.69%26/02/202629,145     
19661恒指匯豐六二購A0.118+6.31%26/02/202629,145     
19678恒指中銀六二購A0.112+4.67%26/02/202629,145     
19756恒指摩通六二購B0.123+6.03%26/02/202629,145     
19826恒指摩利六二購A0.118+4.42%26/02/202629,145     
20049恒指花旗六二購A0.111+2.78%26/02/202629,145     
18686恒指摩通六乙購B0.188+1.62%30/12/202630,000     
21063恒指法巴六乙購A0.177+2.31%30/12/202630,000     
21187恒指摩通六三購B0.104+4.00%30/03/202630,000     
21578恒指法巴六三購A0.099+5.32%30/03/202630,000     
18996恒指瑞銀六乙購B0.181+3.43%30/12/202630,150     
19943恒指法興六乙購B0.191+3.80%30/12/202630,150     
20048恒指花旗六乙購A0.184+5.14%30/12/202630,150     
20108恒指中銀六乙購B0.180+2.27%30/12/202630,150     
20992恒指匯豐六乙購B0.194+2.11%30/12/202630,150     
21333恒指摩利六三購A0.098+3.16%30/03/202630,150     
21348恒指瑞銀六三購B0.099+5.32%30/03/202630,150     
21457恒指中銀六三購B0.090+3.45%30/03/202630,150     
21516恒指法興六三購A0.094+5.62%30/03/202630,150     
22642恒指花旗六三購A0.092+4.55%30/03/202630,150     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 21/10/2025 17:59
  即時報價更新時間為 21/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康