15154 快手瑞銀五乙購A (認購證)
即時 按盤價 升0.066 +0.015 (+29.412%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     33.24016210快手信證五十沽A0.0130.00%30/10/2025
     34.95016313快手瑞銀五九沽B0.0130.00%26/09/2025
     35.00013428快手華泰五十沽A0.0100.00%06/10/2025
     41.02418407快手麥銀六二沽A0.059-10.61%27/02/2026
     41.07419028快手法巴六二沽A0.040-6.98%20/02/2026
     44.88018481快手信證六一沽A0.0520.00%29/01/2026
27056快手麥銀六七購A0.630+5.00%28/07/202648.880     
29806快手中銀六七購A0.650+12.07%21/07/202648.930     
     49.83017479快手瑞銀六乙沽A0.086-6.52%23/12/2026
     49.83018187快手國君六乙沽A0.082-5.75%23/12/2026
     49.83018224快手摩利六乙沽A0.084-9.68%23/12/2026
     49.83018451快手花旗六乙沽A0.00%23/12/2026
     49.83018456快手法興六乙沽A0.086-6.52%23/12/2026
     49.83018474快手匯豐六乙沽A0.087-9.38%23/12/2026
     49.83018497快手華泰六乙沽A0.00%23/12/2026
     49.85017544快手摩通六乙沽A0.085-10.53%23/12/2026
     49.88017395快手信證六乙沽A0.083-9.78%31/12/2026
     49.93017484快手中銀六乙沽A0.084-10.64%23/12/2026
22843快手匯豐五九購A0.4750.00%29/09/202550.000     
     53.33013749快手信證五九沽A0.0100.00%26/09/2025
     53.33013989快手摩利五九沽A0.0100.00%25/09/2025
     53.33014017快手瑞銀五九沽A0.0100.00%25/09/2025
     53.33014088快手摩通五九沽A0.0100.00%25/09/2025
     53.33014736快手國君五九沽A0.0100.00%25/09/2025
     53.33014841快手法興五九沽A0.0100.00%25/09/2025
     53.33017369快手匯豐五九沽A0.0100.00%25/09/2025
     53.38024984快手麥銀五十沽A0.0100.00%03/10/2025
     53.43014758快手花旗五九沽A0.0100.00%25/09/2025
17261快手信證五十購B0.455+10.98%02/10/202553.930     
17338快手國君五九購C0.4750.00%30/09/202553.930     
17374快手中銀五九購B0.445+11.25%30/09/202553.930     
25938快手法巴五十購B0.360+14.29%03/10/202558.800     
14143快手信證五十購A0.275+22.77%06/10/202562.880     
15455快手匯豐五九購D0.2700.00%26/09/202562.930     
15514快手花旗五九購B0.2280.00%26/09/202562.930     
15773快手摩通五十購A0.210+32.91%09/10/202566.500     
16072快手摩利五九購D0.194+28.48%30/09/202566.550     
     68.33019156快手花旗六三沽A0.120-10.45%13/03/2026
     68.33019624快手摩利六三沽A0.118-11.28%13/03/2026
     68.33019765快手國君六三沽A0.116-13.43%13/03/2026
     68.33019797快手法興六三沽A0.122-11.59%13/03/2026
     68.38018994快手瑞銀六三沽A0.127-10.56%20/03/2026
     68.83018971快手信證六三沽A0.118-11.94%24/03/2026
     68.83019013快手匯豐六三沽A0.124-13.29%24/03/2026
     68.83019035快手中銀六三沽A0.126-12.50%24/03/2026
     68.88018691快手摩通六三沽A0.139-9.74%31/03/2026
24996快手法巴五十購A0.100+78.57%03/10/202572.000     
25632快手匯豐五九購B0.0760.00%25/09/202572.050     
25715快手摩通五九購B0.0760.00%25/09/202572.050     
25717快手摩利五九購B0.0760.00%25/09/202572.050     
25723快手瑞銀五九購B0.0780.00%25/09/202572.050     
25731快手信證五九購A0.0740.00%25/09/202572.050     
25740快手法興五九購A0.0760.00%25/09/202572.050     
25900快手華泰五九購A0.0770.00%25/09/202572.050     
25903快手國君五九購A0.0760.00%25/09/202572.050     
18961快手摩利六乙購A0.194+9.60%18/12/202675.000     
19296快手瑞銀六乙購A0.196+10.73%08/12/202675.880     
18362快手匯豐六六購A0.290+13.73%29/06/202677.000     
14112快手麥銀六八購A0.203-1.93%04/08/202688.880     
17419快手花旗六七購A0.231+14.36%28/07/202688.888     
16278快手信證六七購A0.219+15.26%28/07/202688.930     
17415快手匯豐六七購A0.223+12.63%28/07/202688.930     
17442快手中銀六七購B0.225+13.64%28/07/202688.930     
17449快手國君六七購A0.223+13.78%28/07/202688.930     
17457快手華泰六七購A0.220+12.82%28/07/202688.930     
17507快手法巴六七購A0.228+15.15%28/07/202688.930     
17589快手法興六七購A0.229+13.93%28/07/202688.930     
17593快手摩通六七購A0.234+13.04%28/07/202688.930     
17594快手瑞銀六七購A0.233+13.66%28/07/202688.930     
17682快手摩利六七購A0.222+13.27%28/07/202688.930     
14973快手摩通五乙購A0.077+28.33%12/12/202589.990     
15012快手信證五乙購A0.068+33.33%15/12/202590.240     
15112快手法巴五乙購A0.070+29.63%08/12/202590.290     
15122快手中銀五乙購A0.067+34.00%08/12/202590.290     
15133快手匯豐五乙購A0.067+34.00%08/12/202590.290     
15154快手瑞銀五乙購A0.066+29.41%08/12/202590.290     
18702快手國君五乙購A0.062+31.91%08/12/202590.290     
15078快手華泰五乙購A0.069+35.29%09/12/202591.000     
15252快手摩利五乙購A0.058+31.82%02/12/202591.050     
15289快手法興五乙購A0.062+26.53%02/12/202591.050     
15291快手花旗五乙購A0.062+37.78%02/12/202591.050     
18696快手星展五乙購A0.070+27.27%02/12/202591.050     
18780快手摩通六六購A0.181+16.77%17/06/202695.950     
20340快手信證六六購A0.158+17.04%10/06/202695.950     
19639快手瑞銀六六購A0.172+16.22%10/06/202696.000     
20137快手摩利六六購A0.167+15.97%10/06/202696.000     
20189快手中銀六六購A0.170+15.65%10/06/202696.000     
20352快手法興六六購A0.173+13.82%10/06/202696.000     
19128快手法巴六五購A0.135+16.38%04/05/202698.880     
19266快手匯豐六四購A0.128+18.52%24/04/202698.930     
19295快手瑞銀六四購A0.133+16.67%24/04/202698.930     
19308快手信證六四購A0.120+18.81%24/04/202698.930     
19329快手法興六四購A0.138+18.97%24/04/202698.930     
19336快手花旗六四購A0.129+19.44%24/04/202698.930     
19341快手國君六四購A0.155+27.05%24/04/202698.930     
19347快手中銀六四購A0.133+17.70%24/04/202698.930     
19374快手華泰六四購A0.128+18.52%24/04/202698.930     
20885快手摩通六四購A0.138+18.97%24/04/202698.930     
18510快手麥銀六乙購A0.243+13.02%17/12/2026102.400     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 24/09/2025 18:00
  即時報價更新時間為 24/09/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老