14498 騰訊法巴六三購D (認購證)
即時 按盤價 跌0.113 -0.029 (-20.423%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     299.80013164騰訊星展五十沽A0.0100.00%23/10/2025
     299.80026251騰訊華泰五乙沽A0.0100.00%29/12/2025
     299.80026279騰訊匯豐五乙沽A0.0100.00%24/12/2025
     299.80026294騰訊摩利五乙沽A0.0100.00%24/12/2025
     299.80027124騰訊瑞銀五乙沽A0.0140.00%24/12/2025
     299.80027143騰訊摩通五十沽A0.0130.00%23/10/2025
     299.80027484騰訊中銀五十沽A0.0100.00%23/10/2025
     299.80027496騰訊花旗五十沽A0.0100.00%23/10/2025
     299.80027553騰訊匯豐五十沽A0.0100.00%24/10/2025
     299.80027588騰訊法興五十沽A0.0100.00%23/10/2025
     299.80028896騰訊國君五十沽A0.0100.00%23/10/2025
     300.00025745騰訊法巴六一沽A0.0100.00%05/01/2026
     300.00026775騰訊信證五十沽A0.012-7.69%31/10/2025
14486騰訊麥銀五乙購A0.510-1.92%30/12/2025370.000     
16802騰訊法巴六一購A0.510-3.77%05/01/2026370.000     
17344騰訊匯豐五乙購A0.510-1.92%19/12/2025370.180     
16897騰訊摩利五乙購B0.510-1.92%19/12/2025370.200     
17408騰訊摩通五乙購B0.5200.00%19/12/2025370.200     
17434騰訊瑞銀五乙購B0.520-1.89%19/12/2025370.200     
17439騰訊星展五乙購A0.510-1.92%19/12/2025370.200     
17447騰訊高盛五乙購B0.510-1.92%19/12/2025370.200     
17502騰訊法興五乙購B0.5200.00%19/12/2025370.200     
19995騰訊花旗五乙購B0.520-1.89%23/12/2025370.200     
24665騰訊中銀五乙購A0.510-1.92%30/12/2025370.200     
12981騰訊花旗五乙購A0.450-5.26%30/12/2025400.000     
16461騰訊東亞五乙購A0.6400.00%22/12/2025400.000     
16609騰訊摩通五乙購A0.4650.00%19/12/2025400.040     
13459騰訊匯豐五乙購B0.445-4.30%19/12/2025400.200     
16875騰訊高盛五乙購A0.445-4.30%19/12/2025400.200     
16896騰訊摩利五乙購A0.445-4.30%19/12/2025400.200     
16923騰訊法興五乙購A0.445-4.30%19/12/2025400.200     
17288騰訊瑞銀五乙購A0.460-3.16%19/12/2025400.200     
17297騰訊國君五乙購A0.445-4.30%19/12/2025400.200     
17437騰訊星展六一購A0.450-4.26%07/01/2026400.200     
23119騰訊麥銀五乙購B2.170-3.98%02/12/2025407.000     
     417.98016793騰訊摩利五甲沽A0.0100.00%11/11/2025
     417.98016902騰訊法興五甲沽A0.0100.00%11/11/2025
     418.18016678騰訊花旗五甲沽A0.0140.00%18/11/2025
     419.80017795騰訊匯豐五乙沽B0.018-10.00%24/12/2025
     419.80017895騰訊摩通五乙沽A0.0120.00%24/12/2025
     419.80017935騰訊瑞銀五乙沽C0.012-7.69%24/12/2025
     419.80017939騰訊中銀五乙沽A0.0120.00%24/12/2025
13105騰訊花旗六一購A0.410-4.65%29/01/2026420.00017581騰訊法巴六一沽B0.0170.00%05/01/2026
26280騰訊匯豐六一購A0.410-5.75%22/01/2026420.180     
16610騰訊摩通六一購A0.410-4.65%22/01/2026420.200     
16758騰訊瑞銀六一購A0.410-4.65%22/01/2026420.200     
16893騰訊摩利六一購A0.410-4.65%22/01/2026420.200     
16926騰訊法興六一購A0.410-4.65%22/01/2026420.200     
17037騰訊高盛六一購A0.410-4.65%22/01/2026420.200     
25164騰訊中銀六一購A0.410-4.65%29/01/2026420.200     
25439騰訊韓投六一購A0.4350.00%22/01/2026420.200     
     422.80016604騰訊摩通五甲沽A0.0100.00%25/11/2025
     422.80016622騰訊瑞銀五甲沽A0.0100.00%25/11/2025
     422.80016695騰訊匯豐五甲沽A0.0100.00%25/11/2025
     422.80017340騰訊國君五甲沽A0.0100.00%25/11/2025
     422.80017364騰訊信證五甲沽A0.0190.00%25/11/2025
     423.00016429騰訊華泰五乙沽B0.0100.00%02/12/2025
     434.80017561騰訊摩利五乙沽B0.0130.00%05/12/2025
     434.80017893騰訊瑞銀五乙沽B0.0100.00%05/12/2025
     434.80018041騰訊摩通五乙沽B0.0110.00%05/12/2025
     434.80018223騰訊匯豐五乙沽C0.0140.00%05/12/2025
     434.80018276騰訊中銀五乙沽B0.0100.00%05/12/2025
     435.00017459騰訊星展五乙沽A0.0100.00%12/12/2025
26218騰訊摩通八乙購A0.5100.00%22/12/2028448.800     
27182騰訊摩利八乙購A0.4750.00%15/12/2028449.000     
27205騰訊瑞銀八乙購A0.520-1.89%15/12/2028449.000     
     449.80018565騰訊法興六一沽A0.025+8.70%13/01/2026
     449.80018575騰訊摩通六一沽A0.0170.00%13/01/2026
     449.80018617騰訊摩利六一沽A0.021+5.00%13/01/2026
     449.80018618騰訊匯豐六一沽A0.026+23.81%13/01/2026
     449.80018622騰訊星展六一沽A0.0130.00%13/01/2026
     449.80018628騰訊瑞銀六一沽A0.0190.00%13/01/2026
     449.80018635騰訊國君六一沽A0.0130.00%13/01/2026
     449.80018665騰訊花旗六一沽A0.0210.00%13/01/2026
     449.80018701騰訊中銀六一沽A0.0180.00%13/01/2026
     449.80018751騰訊華泰六一沽A0.020+11.11%13/01/2026
     450.00018483騰訊信證六一沽A0.0260.00%20/01/2026
     450.00018670騰訊法巴六一沽C0.022+4.76%13/01/2026
     459.80019642騰訊瑞銀六四沽A0.065+3.17%27/04/2026
     460.00019459騰訊法巴六五沽A0.067+8.06%05/05/2026
     466.68019537騰訊摩通六二沽B0.035+6.06%10/02/2026
     466.68019544騰訊摩利六二沽A0.039+2.63%10/02/2026
     466.68019550騰訊匯豐六二沽A0.045+15.38%10/02/2026
     466.88019358騰訊瑞銀六二沽A0.042+7.69%20/02/2026
     468.48018809騰訊瑞銀六一沽B0.029+7.41%20/01/2026
     468.48018821騰訊匯豐六一沽B0.034+17.24%20/01/2026
     468.48018980騰訊中銀六一沽B0.034+25.93%20/01/2026
     468.48019153騰訊法興六一沽B0.034+6.25%20/01/2026
     468.68018680騰訊摩通六一沽B0.033+3.12%27/01/2026
     468.88019029騰訊法巴六一沽D0.028+7.69%20/01/2026
     480.68019618騰訊中銀六三沽A0.085+14.86%16/03/2026
     480.68019650騰訊法興六三沽B0.074+5.71%16/03/2026
     480.88019444騰訊瑞銀六三沽B0.080+6.67%23/03/2026
     481.61014136騰訊法興六乙沽A0.041+5.13%17/12/2026
     481.61014201騰訊瑞銀六乙沽A0.047+6.82%17/12/2026
     481.61014210騰訊花旗六乙沽A0.043+2.38%17/12/2026
     481.61014660騰訊信證六乙沽A0.048+9.09%17/12/2026
     481.61014707騰訊摩利六乙沽A0.043+13.16%17/12/2026
     481.61018124騰訊國君六乙沽A0.0430.00%17/12/2026
     481.81013911騰訊摩通六乙沽A0.044+10.00%24/12/2026
     481.81014186騰訊匯豐六乙沽A0.048+14.29%24/12/2026
15728騰訊信證六六購A0.305-4.69%26/06/2026488.000     
15920騰訊摩利六六購B0.315-7.35%18/06/2026488.200     
27414騰訊法巴六一購B1.360-7.48%05/01/2026490.000     
     497.80019564騰訊瑞銀六二沽B0.059+9.26%10/02/2026
     497.80019567騰訊摩利六二沽B0.057+7.55%10/02/2026
     497.80019586騰訊信證六二沽A0.070+18.64%10/02/2026
     497.80019595騰訊匯豐六二沽B0.057+32.56%10/02/2026
     497.80019599騰訊花旗六二沽A0.052+4.00%10/02/2026
     497.80019761騰訊摩通六二沽C0.058+5.45%10/02/2026
     498.00019398騰訊中銀六二沽A0.082+17.14%20/02/2026
     499.00019337騰訊星展六二沽A0.042+10.53%20/02/2026
14148騰訊匯豐六七購A0.280-8.20%02/07/2026500.00019349騰訊摩通六二沽A0.071+5.97%27/02/2026
     500.00019370騰訊法巴六三沽A0.065+10.17%03/03/2026
     500.00019396騰訊華泰六二沽A0.066+11.86%20/02/2026
14321騰訊摩利六六購A0.285-5.00%24/06/2026500.50019538騰訊國君六二沽A0.048+6.67%20/02/2026
14490騰訊瑞銀六六購A0.295-6.35%24/06/2026500.500     
14612騰訊摩通六六購A0.300-1.64%24/06/2026500.500     
15606騰訊花旗六六購A0.295-3.28%24/06/2026500.500     
16136騰訊法興六六購B0.290-4.92%24/06/2026500.500     
16242騰訊中銀六六購B0.280-6.67%24/06/2026500.500     
18386騰訊星展六六購B0.295-3.28%24/06/2026500.500     
     510.38020034騰訊匯豐六二沽C0.079+17.91%20/02/2026
     510.38020306騰訊法興六二沽A0.079+8.22%20/02/2026
     510.88019768騰訊瑞銀六二沽C0.088+11.39%27/02/2026
16198騰訊花旗六六購B0.247-5.00%23/06/2026529.990     
15772騰訊摩通六六購B0.250-3.85%30/06/2026530.000     
     530.38020596騰訊花旗六三沽B0.114+9.62%09/03/2026
     530.38020610騰訊摩利六三沽C0.121+12.04%09/03/2026
     530.38020620騰訊摩通六三沽C0.125+11.61%09/03/2026
     530.38020637騰訊匯豐六三沽B0.136+18.26%09/03/2026
     530.38020689騰訊瑞銀六三沽C0.123+10.81%09/03/2026
     530.38020800騰訊法興六三沽C0.123+10.81%09/03/2026
15921騰訊摩利六六購C0.239-6.27%23/06/2026530.500     
15953騰訊瑞銀六六購B0.247-6.79%23/06/2026530.500     
16004騰訊法巴六六購A0.249-2.35%23/06/2026530.500     
16022騰訊法興六六購A0.240-7.69%23/06/2026530.500     
16040騰訊信證六六購B0.231-9.41%23/06/2026530.500     
16090騰訊匯豐六六購A0.241-5.49%23/06/2026530.500     
16185騰訊星展六六購A0.244-4.31%23/06/2026530.500     
16225騰訊中銀六六購A0.231-9.41%23/06/2026530.500     
17450騰訊國君六六購A0.235-6.00%23/06/2026530.500     
     530.88020435騰訊信證六三沽C0.142+15.45%16/03/2026
     531.00020713騰訊法巴六三沽B0.114+10.68%09/03/2026
     533.00020537騰訊摩通六三沽B0.135+9.76%16/03/2026
     534.50020478騰訊星展六三沽A0.165+13.79%26/03/2026
     534.50020479騰訊國君六三沽A0.176+12.82%26/03/2026
     534.50020518騰訊中銀六三沽B0.160+13.48%26/03/2026
     534.50020521騰訊摩利六三沽B0.146+11.45%26/03/2026
     534.50020690騰訊瑞銀六三沽D0.152+10.95%26/03/2026
     534.50021081騰訊華泰六三沽A0.131+13.91%26/03/2026
     535.00020347騰訊法巴六四沽A0.148+5.71%02/04/2026
     539.50015061騰訊摩利六三沽A0.025+8.70%20/03/2026
     539.50015152騰訊瑞銀六三沽A0.030+7.14%20/03/2026
     539.50018464騰訊法興六三沽A0.030+15.38%20/03/2026
     539.50018619騰訊匯豐六三沽A0.030+15.38%20/03/2026
     540.00014774騰訊摩通六三沽A0.032+10.34%27/03/2026
     540.00015183騰訊信證六三沽A0.035+16.67%27/03/2026
     540.00018675騰訊信證六三沽B0.026+13.04%26/03/2026
     540.50018666騰訊花旗六三沽A0.026+13.04%20/03/2026
     544.38021612騰訊摩通六三沽E0.186+10.06%27/03/2026
     544.38026961騰訊摩利六三沽D0.185+11.45%27/03/2026
     544.88021340騰訊瑞銀六四沽B0.195+9.55%08/04/2026
28221騰訊信證六四購A0.185-9.76%27/04/2026560.000     
14864騰訊中銀六四購A0.179-10.50%20/04/2026560.500     
28450騰訊匯豐六四購A0.176-10.20%20/04/2026560.500     
28463騰訊摩利六四購A0.176-11.56%20/04/2026560.500     
28488騰訊摩通六四購A0.183-8.50%20/04/2026560.500     
28490騰訊星展六四購A0.172-11.79%20/04/2026560.500     
28534騰訊法興六四購A0.183-8.96%20/04/2026560.500     
28540騰訊瑞銀六四購A0.183-7.58%20/04/2026560.500     
28543騰訊花旗六四購A0.176-10.20%20/04/2026560.500     
     570.27021104騰訊國君六三沽B0.265+10.88%18/03/2026
     570.27021129騰訊匯豐六三沽C0.255+22.01%18/03/2026
     570.27021191騰訊中銀六三沽C0.235+15.20%18/03/2026
     570.27021341騰訊瑞銀六三沽E0.243+11.98%18/03/2026
     570.27021410騰訊法興六三沽D0.229+11.17%18/03/2026
     570.27021500騰訊星展六三沽B0.285+5.56%18/03/2026
     570.27021544騰訊華泰六三沽B0.212+15.22%18/03/2026
     570.77020737騰訊摩通六三沽D0.255+11.35%25/03/2026
     571.00021468騰訊法巴六三沽C0.226+11.33%18/03/2026
     571.27021495騰訊信證六三沽D0.186+6.90%18/03/2026
25743騰訊法巴六四購A0.730-12.05%02/04/2026580.000     
18384騰訊國君六三購A0.760-7.32%26/03/2026580.500     
18406騰訊中銀六三購A0.720-10.00%26/03/2026580.500     
29551騰訊摩利六三購A0.750-10.71%26/03/2026580.500     
14438騰訊星展六九購A0.166-10.27%18/09/2026600.000     
14647騰訊摩利六九購A0.169-10.11%11/09/2026600.500     
14652騰訊法興六九購A0.173-7.98%11/09/2026600.500     
14683騰訊匯豐六九購A0.175-7.89%11/09/2026600.500     
14862騰訊中銀六九購A0.164-10.87%11/09/2026600.500     
14792騰訊法巴六九購A0.157-8.72%02/09/2026609.500     
15458騰訊摩利六八購A0.160-10.61%26/08/2026610.000     
15505騰訊瑞銀六八購A0.164-8.38%26/08/2026610.000     
15532騰訊中銀六八購A0.153-7.83%26/08/2026610.000     
15614騰訊花旗六八購A0.161-10.06%26/08/2026610.000     
16384騰訊華泰五乙購A0.241-24.69%01/12/2025618.000     
17762騰訊花旗五甲購A0.221-28.71%24/11/2025618.180     
17003騰訊中銀五甲購A0.229-27.30%24/11/2025618.500     
17147騰訊國君五甲購A0.241-26.97%24/11/2025618.500     
17232騰訊信證五甲購A0.270-22.86%28/11/2025618.500     
17246騰訊摩利五甲購A0.227-25.57%24/11/2025618.500     
17250騰訊瑞銀五甲購A0.235-26.56%24/11/2025618.500     
17262騰訊匯豐五甲購A0.224-26.56%24/11/2025618.500     
17311騰訊法巴五甲購C0.209-27.93%24/11/2025618.500     
17314騰訊摩通五甲購A0.230-25.81%24/11/2025618.500     
17411騰訊法興五甲購A0.230-23.33%24/11/2025618.500     
18974騰訊法巴六七購A0.136-8.72%24/07/2026621.880     
15213騰訊信證六七購A0.144-10.00%24/07/2026622.000     
14826騰訊摩通六七購A0.142-10.13%31/07/2026622.220     
14920騰訊摩利六七購A0.137-11.04%24/07/2026622.720     
14958騰訊法興六七購A0.139-9.74%24/07/2026622.720     
15002騰訊瑞銀六七購A0.140-10.26%24/07/2026622.720     
15005騰訊花旗六七購A0.137-9.87%24/07/2026622.720     
15198騰訊星展六七購A0.132-8.97%24/07/2026622.720     
15275騰訊匯豐六七購B0.134-11.26%24/07/2026622.720     
18138騰訊摩通六一購B0.335-17.28%14/01/2026629.290     
18229騰訊中銀六一購B0.280-22.22%07/01/2026629.790     
18256騰訊摩利六一購B0.315-19.23%07/01/2026629.790     
18298騰訊瑞銀六一購B0.320-18.99%07/01/2026629.790     
18494騰訊國君六一購B0.360-14.29%07/01/2026629.790     
19061騰訊匯豐六一購D0.325-16.67%07/01/2026629.790     
27821騰訊法巴五甲購A0.028-45.10%04/11/2025650.000     
13752騰訊匯豐五十購A0.0100.00%27/10/2025650.500     
15693騰訊信證五十購A0.0160.00%27/10/2025650.500     
16535騰訊法興五十購A0.0100.00%27/10/2025650.500     
17159騰訊華泰五十購A0.0100.00%27/10/2025650.500     
28546騰訊瑞銀五十購A0.0100.00%27/10/2025650.500     
28672騰訊摩利五十購A0.0100.00%27/10/2025650.500     
29453騰訊摩通五十購A0.0100.00%27/10/2025650.500     
29484騰訊國君五十購A0.0100.00%27/10/2025650.500     
29503騰訊花旗五十購A0.0100.00%27/10/2025650.500     
29954騰訊中銀五十購A0.0100.00%27/10/2025650.500     
18485騰訊信證六一購A0.275-16.67%29/01/2026660.000     
18633騰訊國君六一購C0.280-17.65%22/01/2026660.500     
18643騰訊中銀六一購C0.249-18.36%27/01/2026660.500     
19481騰訊星展七八購A0.211-5.80%30/08/2027668.880     
19620騰訊中銀七八購A0.199-6.57%23/08/2027669.380     
20601騰訊摩利七七購A0.184-7.54%09/07/2027669.990     
20982騰訊摩通七三購A0.156-8.24%24/03/2027688.880     
16480騰訊法巴七三購A0.00%17/03/2027689.000     
13005騰訊法興七三購A0.150-8.54%17/03/2027689.380     
13245騰訊中銀七三購A0.149-8.02%17/03/2027689.380     
14799騰訊匯豐七三購A0.153-7.27%17/03/2027689.380     
15080騰訊星展七三購A0.1670.00%17/03/2027689.380     
16805騰訊花旗五乙購C0.091-25.41%24/12/2025699.990     
27822騰訊法巴六一購C0.095-24.00%05/01/2026700.000     
29474騰訊中銀五乙購B0.082-24.07%30/12/2025700.050     
13713騰訊匯豐五乙購C0.079-24.76%24/12/2025700.500     
13740騰訊國君六一購A0.130-20.73%05/01/2026700.500     
17040騰訊法興五乙購C0.096-25.00%24/12/2025700.500     
17158騰訊華泰五乙購B0.086-25.86%24/12/2025700.500     
18717騰訊信證五乙購A0.100-25.93%24/12/2025700.500     
28545騰訊瑞銀五乙購C0.096-24.41%24/12/2025700.500     
28673騰訊摩利五乙購C0.090-27.42%24/12/2025700.500     
29454騰訊摩通五乙購C0.098-25.19%24/12/2025700.500     
18668騰訊匯豐六一購B0.119-21.19%29/01/2026728.000     
18789騰訊國君六一購D0.138-18.34%22/01/2026728.500     
18817騰訊華泰六一購A0.097-21.77%22/01/2026728.500     
18981騰訊中銀六一購D0.104-22.96%22/01/2026728.500     
19037騰訊摩通六一購D0.112-20.57%22/01/2026728.500     
19056騰訊瑞銀六一購D0.111-20.71%22/01/2026728.500     
19076騰訊信證六一購B0.115-20.69%22/01/2026728.500     
19096騰訊法興六一購C0.109-21.01%22/01/2026728.500     
15756騰訊法巴五甲購B0.0100.00%04/11/2025730.000     
16006騰訊摩通五十購C0.0100.00%27/10/2025730.500     
16050騰訊瑞銀五十購C0.0100.00%27/10/2025730.500     
16073騰訊摩利五十購B0.0100.00%27/10/2025730.500     
16246騰訊匯豐五十購B0.0100.00%27/10/2025730.500     
18869騰訊法巴六二購A0.101-21.09%03/02/2026738.880     
19017騰訊摩利六一購D0.100-23.08%27/01/2026739.380     
18774騰訊摩通六一購C0.093-21.85%29/01/2026750.700     
19065騰訊花旗六一購B0.083-20.19%22/01/2026751.180     
19126騰訊信證六一購C0.091-20.18%22/01/2026751.180     
18893騰訊摩利六一購C0.082-23.36%22/01/2026751.200     
18902騰訊瑞銀六一購C0.080-22.33%22/01/2026751.200     
18940騰訊法興六一購B0.082-20.39%22/01/2026751.200     
18949騰訊匯豐六一購C0.070-23.08%22/01/2026751.200     
19049騰訊國君六一購E0.066-20.48%22/01/2026751.200     
29574騰訊中銀六乙購A0.460-9.80%31/12/2026768.000     
18689騰訊摩通八九購A0.230-5.74%27/09/2028777.770     
19521騰訊摩利八六購A0.187-7.88%29/06/2028780.000     
20110騰訊法巴六三購A0.106-18.46%19/03/2026799.990     
19412騰訊匯豐六三購A0.132-16.98%30/03/2026800.000     
19439騰訊摩通六三購A0.127-16.99%26/03/2026800.000     
13021騰訊法興六三購D0.114-18.57%19/03/2026800.500     
19563騰訊瑞銀六三購A0.118-18.06%19/03/2026800.500     
19619騰訊中銀六三購B0.113-16.30%19/03/2026800.500     
19766騰訊國君六三購B0.164-15.46%19/03/2026800.500     
19811騰訊華泰六三購A0.101-21.09%19/03/2026800.500     
18835騰訊麥銀六六購A0.241-12.36%25/06/2026800.888     
19747騰訊信證六三購A0.117-17.61%23/03/2026808.000     
19832騰訊摩利六三購B0.113-19.29%19/03/2026809.990     
14498騰訊法巴六三購D0.112-21.13%12/03/2026810.000     
19896騰訊法興六三購A0.080-19.19%02/03/2026812.000     
20605騰訊摩利六二購B0.073-19.78%23/02/2026812.500     
20687騰訊瑞銀六二購C0.076-18.28%23/02/2026812.500     
20809騰訊國君六二購C0.087-17.14%23/02/2026812.500     
20888騰訊摩通六二購B0.075-20.21%23/02/2026812.500     
29422騰訊法巴六五購A0.159-16.32%05/05/2026818.000     
19877騰訊摩通六三購B0.072-18.18%02/03/2026828.000     
20121騰訊信證六二購A0.063-21.25%23/02/2026828.380     
19997騰訊瑞銀六二購A0.060-17.81%23/02/2026828.500     
20012騰訊中銀六二購A0.063-20.25%23/02/2026828.500     
20033騰訊匯豐六二購A0.053-18.46%23/02/2026828.500     
20054騰訊花旗六二購A0.064-18.99%23/02/2026828.500     
20061騰訊國君六二購A0.056-24.32%23/02/2026828.500     
20677騰訊星展六二購A0.063-23.17%23/02/2026828.500     
20847騰訊摩利六二購C0.058-25.64%23/02/2026828.500     
20111騰訊法巴六三購B0.067-19.28%04/03/2026838.000     
20277騰訊摩利六二購A0.060-21.05%25/02/2026838.500     
20285騰訊華泰六二購A0.052-24.64%25/02/2026838.500     
20304騰訊法興六二購A0.058-17.14%25/02/2026838.500     
20319騰訊瑞銀六二購B0.062-18.42%25/02/2026838.500     
20745騰訊國君六二購B0.074-18.68%25/02/2026838.500     
20887騰訊摩通六二購A0.064-16.88%25/02/2026838.500     
29592騰訊匯豐六四購C0.118-15.71%29/04/2026860.000     
13846騰訊中銀六四購B0.121-16.55%22/04/2026860.500     
14663騰訊法興六四購B0.112-13.85%22/04/2026860.500     
14853騰訊摩通六四購C0.00%22/04/2026860.500     
15799騰訊瑞銀六四購C0.00%22/04/2026860.500     
20880騰訊摩通六三購C0.070-14.63%25/03/2026888.800     
21071騰訊法巴六三購C0.069-18.82%18/03/2026888.880     
21209騰訊信證六三購B0.065-19.75%18/03/2026888.880     
22629騰訊韓投八八購A1.330-5.00%08/08/2028888.880     
20995騰訊摩利六三購C0.059-20.27%18/03/2026889.300     
21039騰訊法興六三購B0.059-15.71%18/03/2026889.300     
21089騰訊瑞銀六三購B0.061-18.67%18/03/2026889.300     
21279騰訊中銀六三購C0.061-18.67%18/03/2026889.300     
20858騰訊信證六四購B0.092-16.36%30/04/2026908.080     
28509騰訊瑞銀六四購B0.084-14.29%23/04/2026908.080     
20996騰訊摩利六四購B0.079-19.39%23/04/2026908.580     
21020騰訊匯豐六四購B0.071-20.22%23/04/2026908.580     
21083騰訊華泰六四購A0.068-21.84%23/04/2026908.580     
21103騰訊國君六四購A0.115-12.88%23/04/2026908.580     
24654騰訊麥銀六四購A0.125-17.22%30/04/2026908.580     
28889騰訊摩通六四購B0.085-15.00%23/04/2026908.580     
21140騰訊法巴六四購B0.074-17.78%02/04/2026918.000     
28529騰訊花旗六三購A0.053-18.46%26/03/2026918.180     
21319騰訊中銀六三購D0.060-15.49%26/03/2026918.500     
21351騰訊瑞銀六三購C0.055-20.29%26/03/2026918.500     
21443騰訊摩通六三購D0.059-14.49%26/03/2026918.500     
21472騰訊匯豐六三購B0.047-20.34%26/03/2026918.500     
21517騰訊法興六三購C0.061-16.44%26/03/2026918.500     
21630騰訊摩利六三購D0.059-18.06%26/03/2026918.500     
19148騰訊信證六甲購A0.156-11.86%27/11/20261,000.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 22/10/2025 13:45
  即時報價更新時間為 22/10/2025 14:01
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康