| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | | 4,279 | 10636 | 標指摩利五乙沽Ａ | | 0.00% | 19/12/2025 |
| | | | | | 4,279 | 10648 | 標指法興五乙沽Ａ | 0.011 | 0.00% | 19/12/2025 |
| | | | | | 4,300 | 10624 | 標指摩通五乙沽Ｂ | 0.013 | +8.33% | 19/12/2025 |
| | | | | | 4,776 | 10682 | 標指摩利五乙沽Ｂ | 0.028 | +3.70% | 19/12/2025 |
| | | | | | 4,800 | 10610 | 標指摩通五乙沽Ａ | 0.029 | +3.57% | 19/12/2025 |
| | | | | | 5,572 | 10746 | 標指摩利六三沽Ａ | | 0.00% | 20/03/2026 |
| | | | | | 5,600 | 10738 | 標指摩通六三沽Ａ | 0.076 | +5.56% | 20/03/2026 |
| 10619 | 標指摩通五乙購Ａ | 0.530 | -1.85% | 19/12/2025 | 5,800 | | | | | |
| 10635 | 標指摩利五乙購Ａ | | 0.00% | 19/12/2025 | 5,829 | | | | | |
| 10617 | 標指法興五乙購Ａ | 0.231 | -2.53% | 19/12/2025 | 6,000 | | | | | |
| 10534 | 標指摩通五九購Ａ | 0.031 | -24.39% | 19/09/2025 | 6,600 | | | | | |
| 10737 | 標指摩通六三購Ａ | 0.063 | -5.97% | 20/03/2026 | 7,000 | | | | | |
| 10745 | 標指摩利六三購Ａ | 0.060 | -6.25% | 20/03/2026 | 7,035 | | | | | |
|
按盤價 
0.060 -0.004 (-6.250%) 
