| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | | 35,820 | 10034 | 日經摩利六六沽A | | 0.00% | 12/06/2026 |
| | | | | | 35,820 | 10045 | 日經摩通六六沽D | 0.011 | 0.00% | 12/06/2026 |
| | | | | | 36,000 | 10799 | 日經瑞銀六六沽D | 0.011 | 0.00% | 12/06/2026 |
| | | | | | 37,810 | 10044 | 日經摩通六六沽C | 0.011 | 0.00% | 12/06/2026 |
| | | | | | 38,000 | 10798 | 日經瑞銀六六沽C | 0.010 | -9.09% | 12/06/2026 |
| | | | | | 39,800 | 10043 | 日經摩通六六沽B | 0.010 | -9.09% | 12/06/2026 |
| | | | | | 39,800 | 10054 | 日經法興六六沽A | 0.012 | 0.00% | 12/06/2026 |
| | | | | | 40,000 | 10796 | 日經瑞銀六六沽A | 0.013 | 0.00% | 12/06/2026 |
| | | | | | 41,790 | 10035 | 日經摩利六六沽B | 0.013 | 0.00% | 12/06/2026 |
| | | | | | 41,800 | 10042 | 日經摩通六六沽A | 0.011 | 0.00% | 12/06/2026 |
| | | | | | 42,000 | 10797 | 日經瑞銀六六沽B | 0.010 | 0.00% | 12/06/2026 |
| | | | | | 43,780 | 10083 | 日經法興六六沽B | 0.010 | 0.00% | 12/06/2026 |
| | | | | | 43,780 | 10101 | 日經瑞銀六六沽G | 0.010 | 0.00% | 12/06/2026 |
| | | | | | 44,000 | 10060 | 日經摩通六六沽E | 0.014 | +27.27% | 12/06/2026 |
| | | | | | 44,775 | 10102 | 日經瑞銀六六沽H | 0.014 | +7.69% | 12/06/2026 |
| | | | | | 44,775 | 11139 | 日經摩利六九沽C | | 0.00% | 11/09/2026 |
| | | | | | 45,000 | 10081 | 日經法巴六六沽A | 0.026 | +8.33% | 12/06/2026 |
| | | | | | 45,000 | 11091 | 日經摩通六九沽C | 0.058 | +9.43% | 11/09/2026 |
| | | | | | 46,765 | 11000 | 日經摩通六六沽F | 0.020 | +5.26% | 12/06/2026 |
| | | | | | 46,765 | 11004 | 日經摩利六六沽C | 0.015 | 0.00% | 12/06/2026 |
| | | | | | 47,000 | 10099 | 日經瑞銀六六沽E | 0.015 | 0.00% | 12/06/2026 |
| | | | | | 48,644 | 11077 | 日經摩利六九沽A | | 0.00% | 11/09/2026 |
| | | | | | 48,888 | 11074 | 日經瑞銀六九沽B | 0.084 | +5.00% | 11/09/2026 |
| 10032 | 日經摩利六六購A | | 0.00% | 12/06/2026 | 49,000 | | | | | |
| | | | | | 49,000 | 11093 | 日經摩通六九沽D | 0.061 | +7.02% | 11/09/2026 |
| | | | | | 49,750 | 11001 | 日經摩通六六沽G | 0.023 | +15.00% | 12/06/2026 |
| | | | | | 49,750 | 11005 | 日經摩利六六沽D | 0.018 | +5.88% | 12/06/2026 |
| | | | | | 50,000 | 10100 | 日經瑞銀六六沽F | 0.020 | +17.65% | 12/06/2026 |
| | | | | | 50,300 | 11073 | 日經瑞銀六九沽A | 0.085 | +3.66% | 11/09/2026 |
| 10005 | 日經瑞銀六六購A | 0.690 | -2.82% | 12/06/2026 | 52,000 | | | | | |
| 10046 | 日經摩通六六購A | 0.540 | -5.26% | 12/06/2026 | 52,000 | | | | | |
| | | | | | 52,238 | 11079 | 日經法興六九沽A | 0.076 | +7.04% | 11/09/2026 |
| | | | | | 52,238 | 11075 | 日經瑞銀六九沽C | 0.075 | +5.63% | 11/09/2026 |
| | | | | | 52,238 | 11078 | 日經摩利六九沽B | 0.076 | +4.11% | 11/09/2026 |
| 11003 | 日經摩利六六購E | 0.530 | -1.85% | 12/06/2026 | 52,260 | | | | | |
| | | | | | 52,500 | 11068 | 日經摩通六九沽B | 0.086 | +7.50% | 11/09/2026 |
| 10006 | 日經瑞銀六六購B | 0.650 | -2.99% | 12/06/2026 | 54,000 | | | | | |
| 10033 | 日經摩利六六購B | 0.560 | -1.75% | 12/06/2026 | 54,000 | | | | | |
| 10050 | 日經摩通六六購B | 0.500 | -3.85% | 12/06/2026 | 54,000 | | | | | |
| | | | | | 54,725 | 11076 | 日經瑞銀六九沽D | 0.082 | +6.49% | 11/09/2026 |
| | | | | | 55,000 | 11067 | 日經摩通六九沽A | 0.092 | +8.24% | 11/09/2026 |
| 11092 | 日經摩通六九購C | 0.205 | -3.76% | 11/09/2026 | 56,000 | | | | | |
| 10059 | 日經摩通六六購C | 0.330 | -4.35% | 12/06/2026 | 56,200 | | | | | |
| 10078 | 日經摩利六六購C | 0.315 | -5.97% | 12/06/2026 | 56,480 | | | | | |
| 10082 | 日經法巴六六購A | 0.315 | -5.97% | 12/06/2026 | 56,481 | | | | | |
| 10096 | 日經瑞銀六六購C | 0.315 | -3.08% | 12/06/2026 | 56,481 | | | | | |
| 10098 | 日經瑞銀六六購D | 0.247 | -11.79% | 12/06/2026 | 60,000 | | | | | |
| 10103 | 日經摩通六六購D | 0.197 | -8.80% | 12/06/2026 | 60,000 | | | | | |
| 11094 | 日經摩通六九購D | 0.165 | -4.62% | 11/09/2026 | 60,000 | | | | | |
| 11002 | 日經摩利六六購D | 0.184 | -9.36% | 12/06/2026 | 60,300 | | | | | |
| 11072 | 日經瑞銀六九購B | 0.125 | -8.09% | 11/09/2026 | 63,000 | | | | | |
| 11081 | 日經摩通六九購B | 0.118 | -4.84% | 11/09/2026 | 63,000 | | | | | |
| 11083 | 日經摩利六九購B | | 0.00% | 11/09/2026 | 63,315 | | | | | |
| 11071 | 日經瑞銀六九購A | 0.100 | -9.09% | 11/09/2026 | 65,000 | | | | | |
| 11080 | 日經摩通六九購A | 0.102 | -4.67% | 11/09/2026 | 65,000 | | | | | |
| 11082 | 日經摩利六九購A | | 0.00% | 11/09/2026 | 65,325 | | | | | |
|