69867 恒指法興八四熊Ｓ (R 熊證)
按盤價 
0.044 +0.010 (+29.412%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%23%20%28%
- 0.038
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.047
- 6,340,000
- 0
- 0.046
- 12,510,000
- 0
- 0.045
- 18,390,000
- 0
- 0.044
- 13,930,000
- 0
- 0.043
- 23,650,000
- 0
- 0.042
- 12,120,000
- 0
- 0.041
- 32,600,000
- 0
- 0.040
- 34,240,000
- 0
- 0.039
- 36,130,000
- 0
- 0.038
- 45,590,000
- 0
- 0.037
- 9,790,000
- 0
- 0.036
- 6,980,000
- 0
- 0.035
- 13,880,000
- 0
- 0.034
- 18,430,000
- 0
- 0.033
- 7,340,000
- 0
- 0.032
- 9,100,000
- 0
- 0.030
- 9,850,000
- 0
- 0.029
- 8,200,000
- 0
- 0.028
- 11,470,000
- 0
- 0.027
- 7,980,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.047 | 6,340,000 | 6,340,000 | 1.672% | 0 | 0.000% | |||
| 0.046 | 12,510,000 | 12,510,000 | 3.299% | 0 | 0.000% | |||
| 0.045 | 18,390,000 | 18,390,000 | 4.849% | 0 | 0.000% | |||
| 0.044 | 13,930,000 | 13,930,000 | 3.673% | 0 | 0.000% | |||
| 0.043 | 23,650,000 | 23,650,000 | 6.236% | 0 | 0.000% | |||
| 0.042 | 12,120,000 | 12,120,000 | 3.196% | 0 | 0.000% | |||
| 0.041 | 32,600,000 | 32,600,000 | 8.596% | 0 | 0.000% | |||
| 0.040 | 34,240,000 | 34,240,000 | 9.028% | 0 | 0.000% | |||
| 0.039 | 36,130,000 | 36,130,000 | 9.526% | 0 | 0.000% | |||
| 0.038 | 45,590,000 | 45,590,000 | 12.021% | 0 | 0.000% | |||
| 0.037 | 9,790,000 | 9,790,000 | 2.581% | 0 | 0.000% | |||
| 0.036 | 6,980,000 | 6,980,000 | 1.840% | 0 | 0.000% | |||
| 0.035 | 13,880,000 | 13,880,000 | 3.660% | 0 | 0.000% | |||
| 0.034 | 18,430,000 | 18,430,000 | 4.859% | 0 | 0.000% | |||
| 0.033 | 7,340,000 | 7,340,000 | 1.935% | 0 | 0.000% | |||
| 0.032 | 9,100,000 | 9,100,000 | 2.399% | 0 | 0.000% | |||
| 0.030 | 9,850,000 | 9,850,000 | 2.597% | 0 | 0.000% | |||
| 0.029 | 8,200,000 | 8,200,000 | 2.162% | 0 | 0.000% | |||
| 0.028 | 11,470,000 | 11,470,000 | 3.024% | 0 | 0.000% | |||
| 0.027 | 7,980,000 | 7,980,000 | 2.104% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/09/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/09/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
