69430 恒指匯豐八乙牛Ｊ (R 牛證)
按盤價 
0.010 -0.027 (-72.973%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
66%34%
- 0.019
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.031
- 1,990,000
- 0
- 0.030
- 13,000,000
- 0
- 0.029
- 4,760,000
- 0
- 0.028
- 11,070,000
- 0
- 0.027
- 5,210,000
- 0
- 0.026
- 480,000
- 0
- 0.025
- 1,270,000
- 0
- 0.024
- 2,840,000
- 0
- 0.023
- 5,280,000
- 0
- 0.021
- 1,570,000
- 0
- 0.020
- 4,930,000
- 0
- 0.018
- 5,220,000
- 0
- 0.017
- 10,310,000
- 0
- 0.016
- 7,600,000
- 0
- 0.015
- 19,160,000
- 0
- 0.014
- 4,560,000
- 0
- 0.013
- 7,080,000
- 0
- 0.012
- 3,780,000
- 0
- 0.011
- 7,460,000
- 0
- 0.010
- 17,120,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.031 | 1,990,000 | 1,990,000 | 1.471% | 0 | 0.000% | |||
| 0.030 | 13,000,000 | 13,000,000 | 9.613% | 0 | 0.000% | |||
| 0.029 | 4,760,000 | 4,760,000 | 3.520% | 0 | 0.000% | |||
| 0.028 | 11,070,000 | 11,070,000 | 8.185% | 0 | 0.000% | |||
| 0.027 | 5,210,000 | 5,210,000 | 3.852% | 0 | 0.000% | |||
| 0.026 | 480,000 | 480,000 | 0.355% | 0 | 0.000% | |||
| 0.025 | 1,270,000 | 1,270,000 | 0.939% | 0 | 0.000% | |||
| 0.024 | 2,840,000 | 2,840,000 | 2.100% | 0 | 0.000% | |||
| 0.023 | 5,280,000 | 5,280,000 | 3.904% | 0 | 0.000% | |||
| 0.021 | 1,570,000 | 1,570,000 | 1.161% | 0 | 0.000% | |||
| 0.020 | 4,930,000 | 4,930,000 | 3.645% | 0 | 0.000% | |||
| 0.018 | 5,220,000 | 5,220,000 | 3.860% | 0 | 0.000% | |||
| 0.017 | 10,310,000 | 10,310,000 | 7.623% | 0 | 0.000% | |||
| 0.016 | 7,600,000 | 7,600,000 | 5.620% | 0 | 0.000% | |||
| 0.015 | 19,160,000 | 19,160,000 | 14.167% | 0 | 0.000% | |||
| 0.014 | 4,560,000 | 4,560,000 | 3.372% | 0 | 0.000% | |||
| 0.013 | 7,080,000 | 7,080,000 | 5.235% | 0 | 0.000% | |||
| 0.012 | 3,780,000 | 3,780,000 | 2.795% | 0 | 0.000% | |||
| 0.011 | 7,460,000 | 7,460,000 | 5.516% | 0 | 0.000% | |||
| 0.010 | 17,120,000 | 17,120,000 | 12.659% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/04/2026 12:36 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/04/2026 12:21 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
