69172 恒指信證八十牛Ｗ (R 牛證)
按盤價 
0.044 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%1%2%47%
- 0.044
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.052
- 92,290,000
- 0
- 0.051
- 265,310,000
- 0
- 0.050
- 906,380,000
- 0
- 0.049
- 21,590,000
- 0
- 0.048
- 13,910,000
- 0
- 0.047
- 830,820,000
- 0
- 0.046
- 286,320,000
- 0
- 0.045
- 608,460,000
- 0
- 0.044
- 614,460,000
- 0
- 0.043
- 241,680,000
- 0
- 0.042
- 685,270,000
- 0
- 0.041
- 1,392,590,000
- 0
- 0.040
- 1,029,660,000
- 0
- 0.039
- 772,510,000
- 0
- 0.038
- 40,330,000
- 0
- 0.037
- 35,680,000
- 0
- 0.036
- 32,530,000
- 0
- 0.035
- 23,650,000
- 0
- 0.034
- 8,660,000
- 0
- 0.032
- 4,000,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.052 | 92,290,000 | 92,290,000 | 1.167% | 0 | 0.000% | |||
| 0.051 | 265,310,000 | 265,310,000 | 3.355% | 0 | 0.000% | |||
| 0.050 | 906,380,000 | 906,380,000 | 11.461% | 0 | 0.000% | |||
| 0.049 | 21,590,000 | 21,590,000 | 0.273% | 0 | 0.000% | |||
| 0.048 | 13,910,000 | 13,910,000 | 0.176% | 0 | 0.000% | |||
| 0.047 | 830,820,000 | 830,820,000 | 10.506% | 0 | 0.000% | |||
| 0.046 | 286,320,000 | 286,320,000 | 3.621% | 0 | 0.000% | |||
| 0.045 | 608,460,000 | 608,460,000 | 7.694% | 0 | 0.000% | |||
| 0.044 | 614,460,000 | 614,460,000 | 7.770% | 0 | 0.000% | |||
| 0.043 | 241,680,000 | 241,680,000 | 3.056% | 0 | 0.000% | |||
| 0.042 | 685,270,000 | 685,270,000 | 8.665% | 0 | 0.000% | |||
| 0.041 | 1,392,590,000 | 1,392,590,000 | 17.610% | 0 | 0.000% | |||
| 0.040 | 1,029,660,000 | 1,029,660,000 | 13.020% | 0 | 0.000% | |||
| 0.039 | 772,510,000 | 772,510,000 | 9.769% | 0 | 0.000% | |||
| 0.038 | 40,330,000 | 40,330,000 | 0.510% | 0 | 0.000% | |||
| 0.037 | 35,680,000 | 35,680,000 | 0.451% | 0 | 0.000% | |||
| 0.036 | 32,530,000 | 32,530,000 | 0.411% | 0 | 0.000% | |||
| 0.035 | 23,650,000 | 23,650,000 | 0.299% | 0 | 0.000% | |||
| 0.034 | 8,660,000 | 8,660,000 | 0.110% | 0 | 0.000% | |||
| 0.032 | 4,000,000 | 4,000,000 | 0.051% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2026 15:33 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 15:18 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
