69160 恒指中銀八九牛９ (R 牛證)
按盤價 
0.036 -0.024 (-40.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%50%
- 0.044
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.055
- 7,830,000
- 0
- 0.054
- 3,950,000
- 0
- 0.053
- 20,110,000
- 0
- 0.052
- 3,450,000
- 0
- 0.051
- 12,770,000
- 0
- 0.050
- 20,090,000
- 0
- 0.049
- 36,520,000
- 0
- 0.048
- 104,480,000
- 0
- 0.047
- 6,700,000
- 0
- 0.046
- 54,100,000
- 0
- 0.045
- 131,400,000
- 0
- 0.044
- 10,950,000
- 0
- 0.043
- 44,080,000
- 0
- 0.042
- 45,550,000
- 0
- 0.041
- 121,100,000
- 0
- 0.040
- 33,170,000
- 0
- 0.039
- 33,310,000
- 0
- 0.038
- 43,310,000
- 0
- 0.037
- 40,080,000
- 0
- 0.036
- 7,400,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.055 | 7,830,000 | 7,830,000 | 1.000% | 0 | 0.000% | |||
| 0.054 | 3,950,000 | 3,950,000 | 0.505% | 0 | 0.000% | |||
| 0.053 | 20,110,000 | 20,110,000 | 2.569% | 0 | 0.000% | |||
| 0.052 | 3,450,000 | 3,450,000 | 0.441% | 0 | 0.000% | |||
| 0.051 | 12,770,000 | 12,770,000 | 1.631% | 0 | 0.000% | |||
| 0.050 | 20,090,000 | 20,090,000 | 2.566% | 0 | 0.000% | |||
| 0.049 | 36,520,000 | 36,520,000 | 4.665% | 0 | 0.000% | |||
| 0.048 | 104,480,000 | 104,480,000 | 13.345% | 0 | 0.000% | |||
| 0.047 | 6,700,000 | 6,700,000 | 0.856% | 0 | 0.000% | |||
| 0.046 | 54,100,000 | 54,100,000 | 6.910% | 0 | 0.000% | |||
| 0.045 | 131,400,000 | 131,400,000 | 16.784% | 0 | 0.000% | |||
| 0.044 | 10,950,000 | 10,950,000 | 1.399% | 0 | 0.000% | |||
| 0.043 | 44,080,000 | 44,080,000 | 5.630% | 0 | 0.000% | |||
| 0.042 | 45,550,000 | 45,550,000 | 5.818% | 0 | 0.000% | |||
| 0.041 | 121,100,000 | 121,100,000 | 15.468% | 0 | 0.000% | |||
| 0.040 | 33,170,000 | 33,170,000 | 4.237% | 0 | 0.000% | |||
| 0.039 | 33,310,000 | 33,310,000 | 4.255% | 0 | 0.000% | |||
| 0.038 | 43,310,000 | 43,310,000 | 5.532% | 0 | 0.000% | |||
| 0.037 | 40,080,000 | 40,080,000 | 5.119% | 0 | 0.000% | |||
| 0.036 | 7,400,000 | 7,400,000 | 0.945% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/04/2026 12:36 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/04/2026 12:21 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
