68999 恒指匯豐八四熊Ｚ (R 熊證)
按盤價 
0.066 -0.008 (-10.811%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%30%19%27%
- 0.059
- 大手*
-
28%45%27%
- 0.063
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.069
- 5,600,000
- 0
- 0.068
- 9,890,000
- 0
- 0.067
- 40,580,000
- 0
- 0.066
- 18,160,000
- 0
- 0.065
- 57,420,000
- 0
- 0.064
- 23,780,000
- 0
- 0.063
- 6,230,000
- 0
- 0.062
- 39,780,000
- 0
- 0.061
- 20,170,000
- 0
- 0.060
- 35,220,000
- 0
- 0.059
- 25,300,000
- 0
- 0.058
- 59,010,000
- 0
- 0.057
- 28,310,000
- 0
- 0.056
- 32,990,000
- 0
- 0.055
- 18,130,000
- 0
- 0.054
- 39,200,000
- 0
- 0.053
- 22,970,000
- 0
- 0.052
- 16,090,000
- 0
- 0.051
- 26,210,000
- 0
- 0.050
- 9,120,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.069 | 5,600,000 | 5,600,000 | 1.046% | 0 | 0.000% | |||
| 0.068 | 9,890,000 | 9,890,000 | 1.847% | 0 | 0.000% | |||
| 0.067 | 40,580,000 | 40,580,000 | 7.580% | 0 | 0.000% | |||
| 0.066 | 18,160,000 | 18,160,000 | 3.392% | 0 | 0.000% | |||
| 0.065 | 57,420,000 | 57,420,000 | 10.726% | 0 | 0.000% | |||
| 0.064 | 23,780,000 | 23,780,000 | 4.442% | 0 | 0.000% | |||
| 0.063 | 6,230,000 | 6,230,000 | 1.164% | 0 | 0.000% | |||
| 0.062 | 39,780,000 | 39,780,000 | 7.431% | 0 | 0.000% | |||
| 0.061 | 20,170,000 | 20,170,000 | 3.768% | 0 | 0.000% | |||
| 0.060 | 35,220,000 | 35,220,000 | 6.579% | 0 | 0.000% | |||
| 0.059 | 25,300,000 | 25,300,000 | 4.726% | 0 | 0.000% | |||
| 0.058 | 59,010,000 | 59,010,000 | 11.023% | 0 | 0.000% | |||
| 0.057 | 28,310,000 | 28,310,000 | 5.288% | 0 | 0.000% | |||
| 0.056 | 32,990,000 | 32,990,000 | 6.162% | 0 | 0.000% | |||
| 0.055 | 18,130,000 | 18,130,000 | 3.387% | 0 | 0.000% | |||
| 0.054 | 39,200,000 | 39,200,000 | 7.322% | 0 | 0.000% | |||
| 0.053 | 22,970,000 | 22,970,000 | 4.291% | 0 | 0.000% | |||
| 0.052 | 16,090,000 | 16,090,000 | 3.006% | 0 | 0.000% | |||
| 0.051 | 26,210,000 | 26,210,000 | 4.896% | 0 | 0.000% | |||
| 0.050 | 9,120,000 | 9,120,000 | 1.704% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
