68282 恒指摩通八十熊Ｌ (R 熊證)
按盤價 
0.114 +0.068 (+147.826%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
55%45%
- 0.124
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.133
- 1,470,000
- 0
- 0.132
- 1,910,000
- 0
- 0.131
- 4,250,000
- 0
- 0.130
- 11,190,000
- 0
- 0.129
- 10,330,000
- 0
- 0.128
- 11,100,000
- 0
- 0.127
- 8,820,000
- 0
- 0.126
- 7,540,000
- 0
- 0.125
- 13,550,000
- 0
- 0.124
- 17,620,000
- 0
- 0.123
- 9,310,000
- 0
- 0.122
- 13,110,000
- 0
- 0.121
- 9,260,000
- 0
- 0.120
- 19,740,000
- 0
- 0.119
- 6,000,000
- 0
- 0.118
- 3,380,000
- 0
- 0.117
- 1,550,000
- 0
- 0.112
- 1,230,000
- 0
- 0.111
- 1,180,000
- 0
- 0.110
- 1,130,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.133 | 1,470,000 | 1,470,000 | 0.932% | 0 | 0.000% | |||
| 0.132 | 1,910,000 | 1,910,000 | 1.211% | 0 | 0.000% | |||
| 0.131 | 4,250,000 | 4,250,000 | 2.696% | 0 | 0.000% | |||
| 0.130 | 11,190,000 | 11,190,000 | 7.097% | 0 | 0.000% | |||
| 0.129 | 10,330,000 | 10,330,000 | 6.552% | 0 | 0.000% | |||
| 0.128 | 11,100,000 | 11,100,000 | 7.040% | 0 | 0.000% | |||
| 0.127 | 8,820,000 | 8,820,000 | 5.594% | 0 | 0.000% | |||
| 0.126 | 7,540,000 | 7,540,000 | 4.782% | 0 | 0.000% | |||
| 0.125 | 13,550,000 | 13,550,000 | 8.594% | 0 | 0.000% | |||
| 0.124 | 17,620,000 | 17,620,000 | 11.175% | 0 | 0.000% | |||
| 0.123 | 9,310,000 | 9,310,000 | 5.905% | 0 | 0.000% | |||
| 0.122 | 13,110,000 | 13,110,000 | 8.315% | 0 | 0.000% | |||
| 0.121 | 9,260,000 | 9,260,000 | 5.873% | 0 | 0.000% | |||
| 0.120 | 19,740,000 | 19,740,000 | 12.520% | 0 | 0.000% | |||
| 0.119 | 6,000,000 | 6,000,000 | 3.805% | 0 | 0.000% | |||
| 0.118 | 3,380,000 | 3,380,000 | 2.144% | 0 | 0.000% | |||
| 0.117 | 1,550,000 | 1,550,000 | 0.983% | 0 | 0.000% | |||
| 0.112 | 1,230,000 | 1,230,000 | 0.780% | 0 | 0.000% | |||
| 0.111 | 1,180,000 | 1,180,000 | 0.748% | 0 | 0.000% | |||
| 0.110 | 1,130,000 | 1,130,000 | 0.717% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/03/2026 11:06 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/03/2026 10:51 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
