68280 恒指中銀八八牛Ｙ (R 牛證)
按盤價 
0.030 -0.029 (-49.153%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%14%14%36%
- 0.040
- 大手*
-
100%
- 0.039
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.050
- 664,360,000
- 0
- 0.049
- 580,810,000
- 0
- 0.048
- 601,000,000
- 0
- 0.047
- 460,540,000
- 0
- 0.046
- 281,260,000
- 0
- 0.045
- 787,210,000
- 0
- 0.044
- 529,160,000
- 0
- 0.043
- 825,590,000
- 0
- 0.042
- 570,710,000
- 0
- 0.041
- 366,400,000
- 0
- 0.040
- 180,800,000
- 0
- 0.039
- 674,300,000
- 0
- 0.038
- 976,910,000
- 0
- 0.037
- 552,170,000
- 0
- 0.036
- 651,420,000
- 0
- 0.035
- 944,200,000
- 0
- 0.034
- 1,202,380,000
- 0
- 0.033
- 179,920,000
- 0
- 0.032
- 516,720,000
- 0
- 0.027
- 289,180,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.050 | 664,360,000 | 664,360,000 | 5.332% | 0 | 0.000% | |||
| 0.049 | 580,810,000 | 580,810,000 | 4.661% | 0 | 0.000% | |||
| 0.048 | 601,000,000 | 601,000,000 | 4.823% | 0 | 0.000% | |||
| 0.047 | 460,540,000 | 460,540,000 | 3.696% | 0 | 0.000% | |||
| 0.046 | 281,260,000 | 281,260,000 | 2.257% | 0 | 0.000% | |||
| 0.045 | 787,210,000 | 787,210,000 | 6.318% | 0 | 0.000% | |||
| 0.044 | 529,160,000 | 529,160,000 | 4.247% | 0 | 0.000% | |||
| 0.043 | 825,590,000 | 825,590,000 | 6.626% | 0 | 0.000% | |||
| 0.042 | 570,710,000 | 570,710,000 | 4.580% | 0 | 0.000% | |||
| 0.041 | 366,400,000 | 366,400,000 | 2.941% | 0 | 0.000% | |||
| 0.040 | 180,800,000 | 180,800,000 | 1.451% | 0 | 0.000% | |||
| 0.039 | 674,300,000 | 674,300,000 | 5.412% | 0 | 0.000% | |||
| 0.038 | 976,910,000 | 976,910,000 | 7.840% | 0 | 0.000% | |||
| 0.037 | 552,170,000 | 552,170,000 | 4.431% | 0 | 0.000% | |||
| 0.036 | 651,420,000 | 651,420,000 | 5.228% | 0 | 0.000% | |||
| 0.035 | 944,200,000 | 944,200,000 | 7.578% | 0 | 0.000% | |||
| 0.034 | 1,202,380,000 | 1,202,380,000 | 9.650% | 0 | 0.000% | |||
| 0.033 | 179,920,000 | 179,920,000 | 1.444% | 0 | 0.000% | |||
| 0.032 | 516,720,000 | 516,720,000 | 4.147% | 0 | 0.000% | |||
| 0.027 | 289,180,000 | 289,180,000 | 2.321% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/11/2025 17:40 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/11/2025 17:25 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
