68279 恒指信證八七牛Ｈ (R 牛證)
按盤價 
0.035 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
55%1%1%43%
- 0.025
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.036
- 8,250,000
- 0
- 0.035
- 7,020,000
- 0
- 0.034
- 3,570,000
- 0
- 0.033
- 2,470,000
- 0
- 0.032
- 4,560,000
- 0
- 0.028
- 658,880,000
- 0
- 0.027
- 609,590,000
- 0
- 0.026
- 1,149,620,000
- 0
- 0.025
- 610,960,000
- 0
- 0.024
- 1,063,800,000
- 0
- 0.023
- 427,220,000
- 0
- 0.022
- 279,620,000
- 0
- 0.021
- 20,380,000
- 0
- 0.020
- 25,780,000
- 0
- 0.019
- 15,120,000
- 0
- 0.018
- 19,130,000
- 0
- 0.017
- 15,540,000
- 0
- 0.016
- 15,430,000
- 0
- 0.015
- 3,510,000
- 0
- 0.014
- 8,480,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.036 | 8,250,000 | 8,250,000 | 0.167% | 0 | 0.000% | |||
| 0.035 | 7,020,000 | 7,020,000 | 0.142% | 0 | 0.000% | |||
| 0.034 | 3,570,000 | 3,570,000 | 0.072% | 0 | 0.000% | |||
| 0.033 | 2,470,000 | 2,470,000 | 0.050% | 0 | 0.000% | |||
| 0.032 | 4,560,000 | 4,560,000 | 0.092% | 0 | 0.000% | |||
| 0.028 | 658,880,000 | 658,880,000 | 13.300% | 0 | 0.000% | |||
| 0.027 | 609,590,000 | 609,590,000 | 12.305% | 0 | 0.000% | |||
| 0.026 | 1,149,620,000 | 1,149,620,000 | 23.205% | 0 | 0.000% | |||
| 0.025 | 610,960,000 | 610,960,000 | 12.332% | 0 | 0.000% | |||
| 0.024 | 1,063,800,000 | 1,063,800,000 | 21.473% | 0 | 0.000% | |||
| 0.023 | 427,220,000 | 427,220,000 | 8.623% | 0 | 0.000% | |||
| 0.022 | 279,620,000 | 279,620,000 | 5.644% | 0 | 0.000% | |||
| 0.021 | 20,380,000 | 20,380,000 | 0.411% | 0 | 0.000% | |||
| 0.020 | 25,780,000 | 25,780,000 | 0.520% | 0 | 0.000% | |||
| 0.019 | 15,120,000 | 15,120,000 | 0.305% | 0 | 0.000% | |||
| 0.018 | 19,130,000 | 19,130,000 | 0.386% | 0 | 0.000% | |||
| 0.017 | 15,540,000 | 15,540,000 | 0.314% | 0 | 0.000% | |||
| 0.016 | 15,430,000 | 15,430,000 | 0.311% | 0 | 0.000% | |||
| 0.015 | 3,510,000 | 3,510,000 | 0.071% | 0 | 0.000% | |||
| 0.014 | 8,480,000 | 8,480,000 | 0.171% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
