67966 恒指瑞銀八九牛６ (R 牛證)
按盤價 
0.010 -0.028 (-73.684%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%59%
- 0.019
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.030
- 100,000
- 0
- 0.028
- 1,250,000
- 0
- 0.027
- 1,690,000
- 0
- 0.026
- 4,380,000
- 0
- 0.025
- 3,100,000
- 0
- 0.024
- 2,060,000
- 0
- 0.023
- 4,480,000
- 0
- 0.022
- 1,050,000
- 0
- 0.021
- 1,410,000
- 0
- 0.020
- 570,000
- 0
- 0.019
- 1,180,000
- 0
- 0.018
- 380,000
- 0
- 0.017
- 890,000
- 0
- 0.016
- 270,000
- 0
- 0.015
- 500,000
- 0
- 0.014
- 330,000
- 0
- 0.013
- 670,000
- 0
- 0.012
- 730,000
- 0
- 0.011
- 2,530,000
- 0
- 0.010
- 6,390,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.030 | 100,000 | 100,000 | 0.294% | 0 | 0.000% | |||
| 0.028 | 1,250,000 | 1,250,000 | 3.679% | 0 | 0.000% | |||
| 0.027 | 1,690,000 | 1,690,000 | 4.974% | 0 | 0.000% | |||
| 0.026 | 4,380,000 | 4,380,000 | 12.890% | 0 | 0.000% | |||
| 0.025 | 3,100,000 | 3,100,000 | 9.123% | 0 | 0.000% | |||
| 0.024 | 2,060,000 | 2,060,000 | 6.062% | 0 | 0.000% | |||
| 0.023 | 4,480,000 | 4,480,000 | 13.184% | 0 | 0.000% | |||
| 0.022 | 1,050,000 | 1,050,000 | 3.090% | 0 | 0.000% | |||
| 0.021 | 1,410,000 | 1,410,000 | 4.149% | 0 | 0.000% | |||
| 0.020 | 570,000 | 570,000 | 1.677% | 0 | 0.000% | |||
| 0.019 | 1,180,000 | 1,180,000 | 3.473% | 0 | 0.000% | |||
| 0.018 | 380,000 | 380,000 | 1.118% | 0 | 0.000% | |||
| 0.017 | 890,000 | 890,000 | 2.619% | 0 | 0.000% | |||
| 0.016 | 270,000 | 270,000 | 0.795% | 0 | 0.000% | |||
| 0.015 | 500,000 | 500,000 | 1.471% | 0 | 0.000% | |||
| 0.014 | 330,000 | 330,000 | 0.971% | 0 | 0.000% | |||
| 0.013 | 670,000 | 670,000 | 1.972% | 0 | 0.000% | |||
| 0.012 | 730,000 | 730,000 | 2.148% | 0 | 0.000% | |||
| 0.011 | 2,530,000 | 2,530,000 | 7.446% | 0 | 0.000% | |||
| 0.010 | 6,390,000 | 6,390,000 | 18.805% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/11/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/11/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
