67958 恒指瑞銀八八牛８ (R 牛證)
按盤價 
0.041 +0.017 (+70.833%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%24%32%21%
- 0.033
- 大手*
-
50%50%
- 0.035
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.044
- 2,700,000
- 0
- 0.043
- 520,000
- 0
- 0.042
- 650,000
- 0
- 0.041
- 2,050,000
- 0
- 0.040
- 3,180,000
- 0
- 0.039
- 10,000
- 0
- 0.038
- 3,510,000
- 0
- 0.037
- 4,810,000
- 0
- 0.036
- 8,330,000
- 0
- 0.035
- 71,340,000
- 0
- 0.034
- 26,040,000
- 0
- 0.033
- 17,390,000
- 0
- 0.032
- 34,920,000
- 0
- 0.031
- 26,660,000
- 0
- 0.030
- 18,120,000
- 0
- 0.029
- 10,480,000
- 0
- 0.028
- 9,160,000
- 0
- 0.027
- 1,220,000
- 0
- 0.026
- 4,810,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.044 | 2,700,000 | 2,700,000 | 1.098% | 0 | 0.000% | |||
| 0.043 | 520,000 | 520,000 | 0.211% | 0 | 0.000% | |||
| 0.042 | 650,000 | 650,000 | 0.264% | 0 | 0.000% | |||
| 0.041 | 2,050,000 | 2,050,000 | 0.834% | 0 | 0.000% | |||
| 0.040 | 3,180,000 | 3,180,000 | 1.293% | 0 | 0.000% | |||
| 0.039 | 10,000 | 10,000 | 0.004% | 0 | 0.000% | |||
| 0.038 | 3,510,000 | 3,510,000 | 1.427% | 0 | 0.000% | |||
| 0.037 | 4,810,000 | 4,810,000 | 1.956% | 0 | 0.000% | |||
| 0.036 | 8,330,000 | 8,330,000 | 3.388% | 0 | 0.000% | |||
| 0.035 | 71,340,000 | 71,340,000 | 29.012% | 0 | 0.000% | |||
| 0.034 | 26,040,000 | 26,040,000 | 10.590% | 0 | 0.000% | |||
| 0.033 | 17,390,000 | 17,390,000 | 7.072% | 0 | 0.000% | |||
| 0.032 | 34,920,000 | 34,920,000 | 14.201% | 0 | 0.000% | |||
| 0.031 | 26,660,000 | 26,660,000 | 10.842% | 0 | 0.000% | |||
| 0.030 | 18,120,000 | 18,120,000 | 7.369% | 0 | 0.000% | |||
| 0.029 | 10,480,000 | 10,480,000 | 4.262% | 0 | 0.000% | |||
| 0.028 | 9,160,000 | 9,160,000 | 3.725% | 0 | 0.000% | |||
| 0.027 | 1,220,000 | 1,220,000 | 0.496% | 0 | 0.000% | |||
| 0.026 | 4,810,000 | 4,810,000 | 1.956% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
