67904 恒指法興八二牛９ (R 牛證)
按盤價 
0.034 -0.009 (-20.930%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%1%2%68%
- 0.040
- 大手*
-
28%1%71%
- 0.040
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.045
- 460,000
- 0
- 0.044
- 9,360,000
- 0
- 0.043
- 237,350,000
- 0
- 0.042
- 573,080,000
- 0
- 0.041
- 1,282,610,000
- 0
- 0.040
- 1,076,550,000
- 0
- 0.039
- 593,760,000
- 0
- 0.038
- 196,400,000
- 0
- 0.037
- 107,580,000
- 0
- 0.036
- 10,000,000
- 0
- 0.035
- 15,100,000
- 0
- 0.034
- 37,950,000
- 0
- 0.033
- 11,650,000
- 0
- 0.032
- 10,010,000
- 0
- 0.031
- 3,090,000
- 0
- 0.030
- 3,740,000
- 0
- 0.029
- 13,340,000
- 0
- 0.028
- 11,830,000
- 0
- 0.027
- 2,090,000
- 0
- 0.026
- 3,330,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.045 | 460,000 | 460,000 | 0.011% | 0 | 0.000% | |||
| 0.044 | 9,360,000 | 9,360,000 | 0.223% | 0 | 0.000% | |||
| 0.043 | 237,350,000 | 237,350,000 | 5.652% | 0 | 0.000% | |||
| 0.042 | 573,080,000 | 573,080,000 | 13.646% | 0 | 0.000% | |||
| 0.041 | 1,282,610,000 | 1,282,610,000 | 30.542% | 0 | 0.000% | |||
| 0.040 | 1,076,550,000 | 1,076,550,000 | 25.635% | 0 | 0.000% | |||
| 0.039 | 593,760,000 | 593,760,000 | 14.139% | 0 | 0.000% | |||
| 0.038 | 196,400,000 | 196,400,000 | 4.677% | 0 | 0.000% | |||
| 0.037 | 107,580,000 | 107,580,000 | 2.562% | 0 | 0.000% | |||
| 0.036 | 10,000,000 | 10,000,000 | 0.238% | 0 | 0.000% | |||
| 0.035 | 15,100,000 | 15,100,000 | 0.360% | 0 | 0.000% | |||
| 0.034 | 37,950,000 | 37,950,000 | 0.904% | 0 | 0.000% | |||
| 0.033 | 11,650,000 | 11,650,000 | 0.277% | 0 | 0.000% | |||
| 0.032 | 10,010,000 | 10,010,000 | 0.238% | 0 | 0.000% | |||
| 0.031 | 3,090,000 | 3,090,000 | 0.074% | 0 | 0.000% | |||
| 0.030 | 3,740,000 | 3,740,000 | 0.089% | 0 | 0.000% | |||
| 0.029 | 13,340,000 | 13,340,000 | 0.318% | 0 | 0.000% | |||
| 0.028 | 11,830,000 | 11,830,000 | 0.282% | 0 | 0.000% | |||
| 0.027 | 2,090,000 | 2,090,000 | 0.050% | 0 | 0.000% | |||
| 0.026 | 3,330,000 | 3,330,000 | 0.079% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
