67890 恒指法興八二熊Ｓ (R 熊證)
按盤價 
0.038 +0.006 (+18.750%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%20%21%26%
- 0.037
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.050
- 1,320,000
- 0
- 0.049
- 4,180,000
- 0
- 0.048
- 2,870,000
- 0
- 0.046
- 1,710,000
- 0
- 0.045
- 760,000
- 0
- 0.044
- 860,000
- 0
- 0.043
- 4,670,000
- 0
- 0.042
- 4,430,000
- 0
- 0.041
- 5,530,000
- 0
- 0.040
- 6,860,000
- 0
- 0.039
- 9,490,000
- 0
- 0.038
- 21,780,000
- 0
- 0.037
- 17,410,000
- 0
- 0.036
- 7,000,000
- 0
- 0.035
- 20,340,000
- 0
- 0.034
- 10,500,000
- 0
- 0.033
- 6,500,000
- 0
- 0.032
- 7,510,000
- 0
- 0.031
- 9,530,000
- 0
- 0.030
- 6,690,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.050 | 1,320,000 | 1,320,000 | 0.878% | 0 | 0.000% | |||
| 0.049 | 4,180,000 | 4,180,000 | 2.780% | 0 | 0.000% | |||
| 0.048 | 2,870,000 | 2,870,000 | 1.909% | 0 | 0.000% | |||
| 0.046 | 1,710,000 | 1,710,000 | 1.137% | 0 | 0.000% | |||
| 0.045 | 760,000 | 760,000 | 0.505% | 0 | 0.000% | |||
| 0.044 | 860,000 | 860,000 | 0.572% | 0 | 0.000% | |||
| 0.043 | 4,670,000 | 4,670,000 | 3.106% | 0 | 0.000% | |||
| 0.042 | 4,430,000 | 4,430,000 | 2.946% | 0 | 0.000% | |||
| 0.041 | 5,530,000 | 5,530,000 | 3.678% | 0 | 0.000% | |||
| 0.040 | 6,860,000 | 6,860,000 | 4.562% | 0 | 0.000% | |||
| 0.039 | 9,490,000 | 9,490,000 | 6.312% | 0 | 0.000% | |||
| 0.038 | 21,780,000 | 21,780,000 | 14.485% | 0 | 0.000% | |||
| 0.037 | 17,410,000 | 17,410,000 | 11.579% | 0 | 0.000% | |||
| 0.036 | 7,000,000 | 7,000,000 | 4.655% | 0 | 0.000% | |||
| 0.035 | 20,340,000 | 20,340,000 | 13.528% | 0 | 0.000% | |||
| 0.034 | 10,500,000 | 10,500,000 | 6.983% | 0 | 0.000% | |||
| 0.033 | 6,500,000 | 6,500,000 | 4.323% | 0 | 0.000% | |||
| 0.032 | 7,510,000 | 7,510,000 | 4.995% | 0 | 0.000% | |||
| 0.031 | 9,530,000 | 9,530,000 | 6.338% | 0 | 0.000% | |||
| 0.030 | 6,690,000 | 6,690,000 | 4.449% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
