67839 恒指法興八十牛Ｌ (R 牛證)
按盤價 
0.041 -0.028 (-40.580%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%5%5%50%
- 0.054
- 大手*
-
44%1%56%
- 0.056
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.062
- 16,860,000
- 0
- 0.061
- 209,040,000
- 0
- 0.060
- 2,132,410,000
- 0
- 0.059
- 1,313,400,000
- 0
- 0.058
- 1,643,170,000
- 0
- 0.057
- 981,950,000
- 0
- 0.056
- 726,600,000
- 0
- 0.055
- 752,570,000
- 0
- 0.052
- 26,460,000
- 0
- 0.051
- 1,243,940,000
- 0
- 0.050
- 54,210,000
- 0
- 0.049
- 172,320,000
- 0
- 0.048
- 292,380,000
- 0
- 0.047
- 639,440,000
- 0
- 0.044
- 29,800,000
- 0
- 0.041
- 147,700,000
- 0
- 0.040
- 274,020,000
- 0
- 0.039
- 713,920,000
- 0
- 0.038
- 245,250,000
- 0
- 0.037
- 25,720,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.062 | 16,860,000 | 16,860,000 | 0.144% | 0 | 0.000% | |||
| 0.061 | 209,040,000 | 209,040,000 | 1.782% | 0 | 0.000% | |||
| 0.060 | 2,132,410,000 | 2,132,410,000 | 18.175% | 0 | 0.000% | |||
| 0.059 | 1,313,400,000 | 1,313,400,000 | 11.195% | 0 | 0.000% | |||
| 0.058 | 1,643,170,000 | 1,643,170,000 | 14.005% | 0 | 0.000% | |||
| 0.057 | 981,950,000 | 981,950,000 | 8.370% | 0 | 0.000% | |||
| 0.056 | 726,600,000 | 726,600,000 | 6.193% | 0 | 0.000% | |||
| 0.055 | 752,570,000 | 752,570,000 | 6.414% | 0 | 0.000% | |||
| 0.052 | 26,460,000 | 26,460,000 | 0.226% | 0 | 0.000% | |||
| 0.051 | 1,243,940,000 | 1,243,940,000 | 10.603% | 0 | 0.000% | |||
| 0.050 | 54,210,000 | 54,210,000 | 0.462% | 0 | 0.000% | |||
| 0.049 | 172,320,000 | 172,320,000 | 1.469% | 0 | 0.000% | |||
| 0.048 | 292,380,000 | 292,380,000 | 2.492% | 0 | 0.000% | |||
| 0.047 | 639,440,000 | 639,440,000 | 5.450% | 0 | 0.000% | |||
| 0.044 | 29,800,000 | 29,800,000 | 0.254% | 0 | 0.000% | |||
| 0.041 | 147,700,000 | 147,700,000 | 1.259% | 0 | 0.000% | |||
| 0.040 | 274,020,000 | 274,020,000 | 2.336% | 0 | 0.000% | |||
| 0.039 | 713,920,000 | 713,920,000 | 6.085% | 0 | 0.000% | |||
| 0.038 | 245,250,000 | 245,250,000 | 2.090% | 0 | 0.000% | |||
| 0.037 | 25,720,000 | 25,720,000 | 0.219% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/11/2025 17:40 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/11/2025 17:25 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
