67830 恒指法興八九牛３ (R 牛證)
按盤價 
0.010 -0.029 (-74.359%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%1%2%51%
- 0.020
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.030
- 5,650,000
- 0
- 0.028
- 5,570,000
- 0
- 0.027
- 10,780,000
- 0
- 0.026
- 2,870,000
- 0
- 0.025
- 12,240,000
- 0
- 0.024
- 7,150,000
- 0
- 0.023
- 4,790,000
- 0
- 0.022
- 12,230,000
- 0
- 0.021
- 7,230,000
- 0
- 0.020
- 11,190,000
- 0
- 0.019
- 3,970,000
- 0
- 0.018
- 5,520,000
- 0
- 0.017
- 5,000,000
- 0
- 0.016
- 3,790,000
- 0
- 0.015
- 3,600,000
- 0
- 0.014
- 5,560,000
- 0
- 0.013
- 2,380,000
- 0
- 0.012
- 6,060,000
- 0
- 0.011
- 3,770,000
- 0
- 0.010
- 11,100,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.030 | 5,650,000 | 5,650,000 | 4.318% | 0 | 0.000% | |||
| 0.028 | 5,570,000 | 5,570,000 | 4.256% | 0 | 0.000% | |||
| 0.027 | 10,780,000 | 10,780,000 | 8.238% | 0 | 0.000% | |||
| 0.026 | 2,870,000 | 2,870,000 | 2.193% | 0 | 0.000% | |||
| 0.025 | 12,240,000 | 12,240,000 | 9.354% | 0 | 0.000% | |||
| 0.024 | 7,150,000 | 7,150,000 | 5.464% | 0 | 0.000% | |||
| 0.023 | 4,790,000 | 4,790,000 | 3.660% | 0 | 0.000% | |||
| 0.022 | 12,230,000 | 12,230,000 | 9.346% | 0 | 0.000% | |||
| 0.021 | 7,230,000 | 7,230,000 | 5.525% | 0 | 0.000% | |||
| 0.020 | 11,190,000 | 11,190,000 | 8.551% | 0 | 0.000% | |||
| 0.019 | 3,970,000 | 3,970,000 | 3.034% | 0 | 0.000% | |||
| 0.018 | 5,520,000 | 5,520,000 | 4.218% | 0 | 0.000% | |||
| 0.017 | 5,000,000 | 5,000,000 | 3.821% | 0 | 0.000% | |||
| 0.016 | 3,790,000 | 3,790,000 | 2.896% | 0 | 0.000% | |||
| 0.015 | 3,600,000 | 3,600,000 | 2.751% | 0 | 0.000% | |||
| 0.014 | 5,560,000 | 5,560,000 | 4.249% | 0 | 0.000% | |||
| 0.013 | 2,380,000 | 2,380,000 | 1.819% | 0 | 0.000% | |||
| 0.012 | 6,060,000 | 6,060,000 | 4.631% | 0 | 0.000% | |||
| 0.011 | 3,770,000 | 3,770,000 | 2.881% | 0 | 0.000% | |||
| 0.010 | 11,100,000 | 11,100,000 | 8.482% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/11/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/11/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
