67829 恒指瑞銀八九牛Ｄ (R 牛證)
按盤價 
0.033 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%63%
- 0.034
- 大手*
-
35%65%
- 0.039
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.046
- 6,120,000
- 0
- 0.045
- 17,720,000
- 0
- 0.044
- 37,900,000
- 0
- 0.043
- 21,480,000
- 0
- 0.042
- 31,060,000
- 0
- 0.041
- 23,290,000
- 0
- 0.040
- 343,740,000
- 0
- 0.039
- 1,890,110,000
- 0
- 0.038
- 1,788,760,000
- 0
- 0.037
- 422,700,000
- 0
- 0.036
- 342,680,000
- 0
- 0.035
- 259,160,000
- 0
- 0.034
- 309,600,000
- 0
- 0.033
- 725,610,000
- 0
- 0.032
- 1,831,400,000
- 0
- 0.031
- 1,596,240,000
- 0
- 0.030
- 875,440,000
- 0
- 0.029
- 593,750,000
- 0
- 0.028
- 718,600,000
- 0
- 0.027
- 5,820,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.046 | 6,120,000 | 6,120,000 | 0.052% | 0 | 0.000% | |||
| 0.045 | 17,720,000 | 17,720,000 | 0.150% | 0 | 0.000% | |||
| 0.044 | 37,900,000 | 37,900,000 | 0.320% | 0 | 0.000% | |||
| 0.043 | 21,480,000 | 21,480,000 | 0.181% | 0 | 0.000% | |||
| 0.042 | 31,060,000 | 31,060,000 | 0.262% | 0 | 0.000% | |||
| 0.041 | 23,290,000 | 23,290,000 | 0.197% | 0 | 0.000% | |||
| 0.040 | 343,740,000 | 343,740,000 | 2.903% | 0 | 0.000% | |||
| 0.039 | 1,890,110,000 | 1,890,110,000 | 15.962% | 0 | 0.000% | |||
| 0.038 | 1,788,760,000 | 1,788,760,000 | 15.106% | 0 | 0.000% | |||
| 0.037 | 422,700,000 | 422,700,000 | 3.570% | 0 | 0.000% | |||
| 0.036 | 342,680,000 | 342,680,000 | 2.894% | 0 | 0.000% | |||
| 0.035 | 259,160,000 | 259,160,000 | 2.189% | 0 | 0.000% | |||
| 0.034 | 309,600,000 | 309,600,000 | 2.615% | 0 | 0.000% | |||
| 0.033 | 725,610,000 | 725,610,000 | 6.128% | 0 | 0.000% | |||
| 0.032 | 1,831,400,000 | 1,831,400,000 | 15.466% | 0 | 0.000% | |||
| 0.031 | 1,596,240,000 | 1,596,240,000 | 13.480% | 0 | 0.000% | |||
| 0.030 | 875,440,000 | 875,440,000 | 7.393% | 0 | 0.000% | |||
| 0.029 | 593,750,000 | 593,750,000 | 5.014% | 0 | 0.000% | |||
| 0.028 | 718,600,000 | 718,600,000 | 6.069% | 0 | 0.000% | |||
| 0.027 | 5,820,000 | 5,820,000 | 0.049% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/11/2025 12:02 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/11/2025 11:47 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
