67714 恒指匯豐八七牛Ｇ (R 牛證)
按盤價 
0.022 -0.023 (-51.111%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%30%19%30%
- 0.020
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.034
- 4,510,000
- 0
- 0.033
- 5,990,000
- 0
- 0.032
- 4,500,000
- 0
- 0.031
- 6,300,000
- 0
- 0.030
- 6,240,000
- 0
- 0.025
- 6,460,000
- 0
- 0.024
- 12,900,000
- 0
- 0.023
- 20,890,000
- 0
- 0.022
- 4,610,000
- 0
- 0.021
- 9,600,000
- 0
- 0.020
- 7,270,000
- 0
- 0.018
- 5,850,000
- 0
- 0.017
- 4,090,000
- 0
- 0.016
- 4,960,000
- 0
- 0.015
- 6,850,000
- 0
- 0.014
- 10,990,000
- 0
- 0.013
- 4,630,000
- 0
- 0.012
- 8,940,000
- 0
- 0.011
- 10,080,000
- 0
- 0.010
- 20,630,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.034 | 4,510,000 | 4,510,000 | 2.439% | 0 | 0.000% | |||
| 0.033 | 5,990,000 | 5,990,000 | 3.240% | 0 | 0.000% | |||
| 0.032 | 4,500,000 | 4,500,000 | 2.434% | 0 | 0.000% | |||
| 0.031 | 6,300,000 | 6,300,000 | 3.407% | 0 | 0.000% | |||
| 0.030 | 6,240,000 | 6,240,000 | 3.375% | 0 | 0.000% | |||
| 0.025 | 6,460,000 | 6,460,000 | 3.494% | 0 | 0.000% | |||
| 0.024 | 12,900,000 | 12,900,000 | 6.977% | 0 | 0.000% | |||
| 0.023 | 20,890,000 | 20,890,000 | 11.298% | 0 | 0.000% | |||
| 0.022 | 4,610,000 | 4,610,000 | 2.493% | 0 | 0.000% | |||
| 0.021 | 9,600,000 | 9,600,000 | 5.192% | 0 | 0.000% | |||
| 0.020 | 7,270,000 | 7,270,000 | 3.932% | 0 | 0.000% | |||
| 0.018 | 5,850,000 | 5,850,000 | 3.164% | 0 | 0.000% | |||
| 0.017 | 4,090,000 | 4,090,000 | 2.212% | 0 | 0.000% | |||
| 0.016 | 4,960,000 | 4,960,000 | 2.683% | 0 | 0.000% | |||
| 0.015 | 6,850,000 | 6,850,000 | 3.705% | 0 | 0.000% | |||
| 0.014 | 10,990,000 | 10,990,000 | 5.944% | 0 | 0.000% | |||
| 0.013 | 4,630,000 | 4,630,000 | 2.504% | 0 | 0.000% | |||
| 0.012 | 8,940,000 | 8,940,000 | 4.835% | 0 | 0.000% | |||
| 0.011 | 10,080,000 | 10,080,000 | 5.452% | 0 | 0.000% | |||
| 0.010 | 20,630,000 | 20,630,000 | 11.157% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/11/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/11/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
