67650 恒指匯豐八甲熊２ (R 熊證)
按盤價 
0.043 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%2%1%49%
- 0.066
- 大手*
-
48%52%
- 0.071
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.074
- 24,060,000
- 0
- 0.073
- 148,290,000
- 0
- 0.072
- 192,050,000
- 0
- 0.071
- 178,170,000
- 0
- 0.070
- 547,750,000
- 0
- 0.069
- 1,124,470,000
- 0
- 0.068
- 1,094,190,000
- 0
- 0.067
- 1,483,910,000
- 0
- 0.066
- 1,014,130,000
- 0
- 0.065
- 227,410,000
- 0
- 0.064
- 367,300,000
- 0
- 0.063
- 261,060,000
- 0
- 0.062
- 303,480,000
- 0
- 0.061
- 192,500,000
- 0
- 0.051
- 22,490,000
- 0
- 0.050
- 31,030,000
- 0
- 0.049
- 27,460,000
- 0
- 0.048
- 28,410,000
- 0
- 0.044
- 21,460,000
- 0
- 0.043
- 19,660,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.074 | 24,060,000 | 24,060,000 | 0.320% | 0 | 0.000% | |||
| 0.073 | 148,290,000 | 148,290,000 | 1.970% | 0 | 0.000% | |||
| 0.072 | 192,050,000 | 192,050,000 | 2.551% | 0 | 0.000% | |||
| 0.071 | 178,170,000 | 178,170,000 | 2.367% | 0 | 0.000% | |||
| 0.070 | 547,750,000 | 547,750,000 | 7.276% | 0 | 0.000% | |||
| 0.069 | 1,124,470,000 | 1,124,470,000 | 14.937% | 0 | 0.000% | |||
| 0.068 | 1,094,190,000 | 1,094,190,000 | 14.535% | 0 | 0.000% | |||
| 0.067 | 1,483,910,000 | 1,483,910,000 | 19.711% | 0 | 0.000% | |||
| 0.066 | 1,014,130,000 | 1,014,130,000 | 13.471% | 0 | 0.000% | |||
| 0.065 | 227,410,000 | 227,410,000 | 3.021% | 0 | 0.000% | |||
| 0.064 | 367,300,000 | 367,300,000 | 4.879% | 0 | 0.000% | |||
| 0.063 | 261,060,000 | 261,060,000 | 3.468% | 0 | 0.000% | |||
| 0.062 | 303,480,000 | 303,480,000 | 4.031% | 0 | 0.000% | |||
| 0.061 | 192,500,000 | 192,500,000 | 2.557% | 0 | 0.000% | |||
| 0.051 | 22,490,000 | 22,490,000 | 0.299% | 0 | 0.000% | |||
| 0.050 | 31,030,000 | 31,030,000 | 0.412% | 0 | 0.000% | |||
| 0.049 | 27,460,000 | 27,460,000 | 0.365% | 0 | 0.000% | |||
| 0.048 | 28,410,000 | 28,410,000 | 0.377% | 0 | 0.000% | |||
| 0.044 | 21,460,000 | 21,460,000 | 0.285% | 0 | 0.000% | |||
| 0.043 | 19,660,000 | 19,660,000 | 0.261% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
