67116 恒指信證八乙牛Ｊ (R 牛證)
按盤價 
0.040 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%16%17%30%
- 0.029
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.047
- 14,960,000
- 0
- 0.044
- 21,270,000
- 0
- 0.043
- 15,390,000
- 0
- 0.042
- 8,570,000
- 0
- 0.041
- 29,070,000
- 0
- 0.040
- 35,150,000
- 0
- 0.039
- 9,300,000
- 0
- 0.038
- 14,460,000
- 0
- 0.037
- 49,460,000
- 0
- 0.036
- 20,140,000
- 0
- 0.035
- 35,430,000
- 0
- 0.034
- 27,030,000
- 0
- 0.033
- 23,300,000
- 0
- 0.032
- 11,310,000
- 0
- 0.031
- 10,460,000
- 0
- 0.028
- 38,770,000
- 0
- 0.027
- 339,790,000
- 0
- 0.026
- 265,330,000
- 0
- 0.024
- 50,860,000
- 0
- 0.023
- 110,500,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.047 | 14,960,000 | 14,960,000 | 1.265% | 0 | 0.000% | |||
| 0.044 | 21,270,000 | 21,270,000 | 1.799% | 0 | 0.000% | |||
| 0.043 | 15,390,000 | 15,390,000 | 1.302% | 0 | 0.000% | |||
| 0.042 | 8,570,000 | 8,570,000 | 0.725% | 0 | 0.000% | |||
| 0.041 | 29,070,000 | 29,070,000 | 2.459% | 0 | 0.000% | |||
| 0.040 | 35,150,000 | 35,150,000 | 2.973% | 0 | 0.000% | |||
| 0.039 | 9,300,000 | 9,300,000 | 0.787% | 0 | 0.000% | |||
| 0.038 | 14,460,000 | 14,460,000 | 1.223% | 0 | 0.000% | |||
| 0.037 | 49,460,000 | 49,460,000 | 4.184% | 0 | 0.000% | |||
| 0.036 | 20,140,000 | 20,140,000 | 1.704% | 0 | 0.000% | |||
| 0.035 | 35,430,000 | 35,430,000 | 2.997% | 0 | 0.000% | |||
| 0.034 | 27,030,000 | 27,030,000 | 2.286% | 0 | 0.000% | |||
| 0.033 | 23,300,000 | 23,300,000 | 1.971% | 0 | 0.000% | |||
| 0.032 | 11,310,000 | 11,310,000 | 0.957% | 0 | 0.000% | |||
| 0.031 | 10,460,000 | 10,460,000 | 0.885% | 0 | 0.000% | |||
| 0.028 | 38,770,000 | 38,770,000 | 3.279% | 0 | 0.000% | |||
| 0.027 | 339,790,000 | 339,790,000 | 28.741% | 0 | 0.000% | |||
| 0.026 | 265,330,000 | 265,330,000 | 22.443% | 0 | 0.000% | |||
| 0.024 | 50,860,000 | 50,860,000 | 4.302% | 0 | 0.000% | |||
| 0.023 | 110,500,000 | 110,500,000 | 9.347% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
