67110 恒指花旗八九牛Ｑ (R 牛證)
按盤價 
0.025 -0.027 (-51.923%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%5%5%45%
- 0.036
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.042
- 87,070,000
- 0
- 0.041
- 98,000,000
- 0
- 0.040
- 20,470,000
- 0
- 0.039
- 9,030,000
- 0
- 0.038
- 15,540,000
- 0
- 0.036
- 4,380,000
- 0
- 0.035
- 6,880,000
- 0
- 0.034
- 9,700,000
- 0
- 0.033
- 4,820,000
- 0
- 0.032
- 11,240,000
- 0
- 0.030
- 8,280,000
- 0
- 0.029
- 8,160,000
- 0
- 0.028
- 8,580,000
- 0
- 0.027
- 4,350,000
- 0
- 0.026
- 3,050,000
- 0
- 0.025
- 6,350,000
- 0
- 0.024
- 6,770,000
- 0
- 0.023
- 12,370,000
- 0
- 0.022
- 8,290,000
- 0
- 0.020
- 4,500,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.042 | 87,070,000 | 87,070,000 | 24.404% | 0 | 0.000% | |||
| 0.041 | 98,000,000 | 98,000,000 | 27.467% | 0 | 0.000% | |||
| 0.040 | 20,470,000 | 20,470,000 | 5.737% | 0 | 0.000% | |||
| 0.039 | 9,030,000 | 9,030,000 | 2.531% | 0 | 0.000% | |||
| 0.038 | 15,540,000 | 15,540,000 | 4.356% | 0 | 0.000% | |||
| 0.036 | 4,380,000 | 4,380,000 | 1.228% | 0 | 0.000% | |||
| 0.035 | 6,880,000 | 6,880,000 | 1.928% | 0 | 0.000% | |||
| 0.034 | 9,700,000 | 9,700,000 | 2.719% | 0 | 0.000% | |||
| 0.033 | 4,820,000 | 4,820,000 | 1.351% | 0 | 0.000% | |||
| 0.032 | 11,240,000 | 11,240,000 | 3.150% | 0 | 0.000% | |||
| 0.030 | 8,280,000 | 8,280,000 | 2.321% | 0 | 0.000% | |||
| 0.029 | 8,160,000 | 8,160,000 | 2.287% | 0 | 0.000% | |||
| 0.028 | 8,580,000 | 8,580,000 | 2.405% | 0 | 0.000% | |||
| 0.027 | 4,350,000 | 4,350,000 | 1.219% | 0 | 0.000% | |||
| 0.026 | 3,050,000 | 3,050,000 | 0.855% | 0 | 0.000% | |||
| 0.025 | 6,350,000 | 6,350,000 | 1.780% | 0 | 0.000% | |||
| 0.024 | 6,770,000 | 6,770,000 | 1.897% | 0 | 0.000% | |||
| 0.023 | 12,370,000 | 12,370,000 | 3.467% | 0 | 0.000% | |||
| 0.022 | 8,290,000 | 8,290,000 | 2.323% | 0 | 0.000% | |||
| 0.020 | 4,500,000 | 4,500,000 | 1.261% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/11/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/11/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
