67018 恒指星展八十牛Ｚ (R 牛證)
按盤價 
0.044 -0.027 (-38.028%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%6%7%45%
- 0.049
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.056
- 4,450,000
- 0
- 0.055
- 6,900,000
- 0
- 0.054
- 12,750,000
- 0
- 0.053
- 35,440,000
- 0
- 0.052
- 35,300,000
- 0
- 0.051
- 23,730,000
- 0
- 0.050
- 3,270,000
- 0
- 0.049
- 20,960,000
- 0
- 0.048
- 14,510,000
- 0
- 0.047
- 19,650,000
- 0
- 0.046
- 28,230,000
- 0
- 0.045
- 2,970,000
- 0
- 0.044
- 7,520,000
- 0
- 0.043
- 4,890,000
- 0
- 0.042
- 3,450,000
- 0
- 0.041
- 6,790,000
- 0
- 0.040
- 2,640,000
- 0
- 0.039
- 3,940,000
- 0
- 0.038
- 3,100,000
- 0
- 0.037
- 3,000,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.056 | 4,450,000 | 4,450,000 | 1.806% | 0 | 0.000% | |||
| 0.055 | 6,900,000 | 6,900,000 | 2.800% | 0 | 0.000% | |||
| 0.054 | 12,750,000 | 12,750,000 | 5.174% | 0 | 0.000% | |||
| 0.053 | 35,440,000 | 35,440,000 | 14.381% | 0 | 0.000% | |||
| 0.052 | 35,300,000 | 35,300,000 | 14.324% | 0 | 0.000% | |||
| 0.051 | 23,730,000 | 23,730,000 | 9.629% | 0 | 0.000% | |||
| 0.050 | 3,270,000 | 3,270,000 | 1.327% | 0 | 0.000% | |||
| 0.049 | 20,960,000 | 20,960,000 | 8.505% | 0 | 0.000% | |||
| 0.048 | 14,510,000 | 14,510,000 | 5.888% | 0 | 0.000% | |||
| 0.047 | 19,650,000 | 19,650,000 | 7.974% | 0 | 0.000% | |||
| 0.046 | 28,230,000 | 28,230,000 | 11.455% | 0 | 0.000% | |||
| 0.045 | 2,970,000 | 2,970,000 | 1.205% | 0 | 0.000% | |||
| 0.044 | 7,520,000 | 7,520,000 | 3.051% | 0 | 0.000% | |||
| 0.043 | 4,890,000 | 4,890,000 | 1.984% | 0 | 0.000% | |||
| 0.042 | 3,450,000 | 3,450,000 | 1.400% | 0 | 0.000% | |||
| 0.041 | 6,790,000 | 6,790,000 | 2.755% | 0 | 0.000% | |||
| 0.040 | 2,640,000 | 2,640,000 | 1.071% | 0 | 0.000% | |||
| 0.039 | 3,940,000 | 3,940,000 | 1.599% | 0 | 0.000% | |||
| 0.038 | 3,100,000 | 3,100,000 | 1.258% | 0 | 0.000% | |||
| 0.037 | 3,000,000 | 3,000,000 | 1.217% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/11/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/11/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
